🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 21 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2019 | 149,70 | 150,33 | 146,34 | 148,12 | -0,84% | 2,67% | 498.200 |
| 26/07/2019 | 148,69 | 150,57 | 147,41 | 149,37 | +1,19% | 2,13% | 421.900 |
| 25/07/2019 | 149,18 | 149,77 | 146,93 | 147,61 | -1,20% | 1,90% | 593.100 |
| 24/07/2019 | 145,91 | 149,67 | 144,97 | 149,40 | +2,50% | 3,22% | 1.044.700 |
| 23/07/2019 | 144,76 | 145,94 | 141,43 | 145,76 | +0,72% | 3,12% | 1.100.900 |
| 22/07/2019 | 150,50 | 150,62 | 144,43 | 144,72 | -3,04% | 4,11% | 1.250.200 |
| 19/07/2019 | 151,94 | 152,09 | 146,33 | 149,26 | -1,56% | 3,79% | 1.274.900 |
| 18/07/2019 | 152,89 | 154,70 | 151,15 | 151,63 | -1,54% | 2,32% | 804.300 |
| 17/07/2019 | 153,99 | 156,08 | 153,10 | 154,00 | +0,49% | 1,94% | 685.900 |
| 16/07/2019 | 157,33 | 157,33 | 152,15 | 153,25 | -2,33% | 3,29% | 727.500 |
| 15/07/2019 | 157,00 | 158,80 | 155,26 | 156,91 | +0,52% | 2,25% | 1.064.000 |
| 12/07/2019 | 154,37 | 156,89 | 152,30 | 156,10 | +1,21% | 2,97% | 962.500 |
| 11/07/2019 | 151,91 | 156,00 | 150,42 | 154,24 | +2,11% | 3,67% | 1.152.800 |
| 10/07/2019 | 150,79 | 152,46 | 147,92 | 151,05 | +0,36% | 3,01% | 880.400 |
| 09/07/2019 | 149,50 | 151,42 | 147,21 | 150,51 | +2,89% | 2,82% | 1.509.100 |
| 08/07/2019 | 149,66 | 150,35 | 143,62 | 146,28 | -3,00% | 4,50% | 1.580.200 |
| 05/07/2019 | 150,58 | 153,99 | 149,56 | 150,80 | -0,44% | 2,94% | 922.400 |
| 03/07/2019 | 150,09 | 153,66 | 146,14 | 151,47 | +0,58% | 5,01% | 1.486.200 |
| 02/07/2019 | 156,97 | 156,97 | 150,25 | 150,59 | -3,84% | 4,28% | 1.974.900 |
| 01/07/2019 | 154,50 | 157,28 | 150,00 | 156,60 | +3,06% | 4,71% | 2.572.100 |
| 28/06/2019 | 131,10 | 155,75 | 130,09 | 151,95 | +17,10% | 19,57% | 8.070.700 |
| 27/06/2019 | 128,76 | 131,65 | 128,55 | 129,76 | +1,11% | 2,41% | 1.068.900 |
| 26/06/2019 | 124,89 | 129,43 | 124,62 | 128,34 | +3,37% | 3,85% | 1.338.800 |
| 25/06/2019 | 128,55 | 129,95 | 123,79 | 124,16 | -2,50% | 4,79% | 1.010.900 |
| 24/06/2019 | 130,23 | 131,00 | 126,45 | 127,34 | -1,96% | 3,49% | 852.600 |
| 21/06/2019 | 129,54 | 130,89 | 127,28 | 129,88 | -0,24% | 2,79% | 1.050.800 |
| 20/06/2019 | 135,38 | 135,71 | 129,13 | 130,19 | -3,14% | 4,86% | 1.000.300 |
| 19/06/2019 | 133,16 | 135,70 | 132,60 | 134,41 | +1,58% | 2,33% | 1.770.100 |
| 18/06/2019 | 128,97 | 134,00 | 128,00 | 132,32 | +4,13% | 4,65% | 2.042.200 |
| 17/06/2019 | 121,35 | 127,99 | 120,06 | 127,07 | +6,27% | 6,53% | 1.595.900 |