🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,57 USD
Máx. histórico
178,74
2144 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,17%
Rango 52 semanas
14,68 – 24,68
Variación hoy
-7,48%
Cierre anterior
18,99
Rango de hoy
17,44 – 18,92
Volumen hoy
1.859.162
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 18 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2019 | 86,18 | 86,98 | 83,62 | 86,64 | +1,10% | 3,90% | 1.714.300 |
| 06/09/2019 | 88,98 | 88,98 | 85,23 | 85,70 | -3,73% | 4,21% | 1.363.200 |
| 05/09/2019 | 86,45 | 89,83 | 85,88 | 89,02 | +3,36% | 4,57% | 1.752.200 |
| 04/09/2019 | 87,64 | 88,72 | 85,70 | 86,13 | -0,73% | 3,45% | 1.542.200 |
| 03/09/2019 | 89,65 | 90,55 | 86,48 | 86,76 | -3,76% | 4,54% | 1.464.500 |
| 30/08/2019 | 90,27 | 91,49 | 89,20 | 90,15 | -0,76% | 2,54% | 1.152.900 |
| 29/08/2019 | 92,53 | 93,74 | 89,75 | 90,84 | -0,96% | 4,31% | 1.382.900 |
| 28/08/2019 | 91,87 | 93,96 | 90,88 | 91,72 | -0,47% | 3,35% | 1.286.500 |
| 27/08/2019 | 94,16 | 95,50 | 91,90 | 92,15 | -1,16% | 3,82% | 4.304.300 |
| 26/08/2019 | 94,61 | 94,83 | 92,33 | 93,23 | -0,41% | 2,64% | 1.476.100 |
| 23/08/2019 | 94,53 | 96,49 | 92,98 | 93,61 | -1,54% | 3,71% | 1.800.400 |
| 22/08/2019 | 101,28 | 101,65 | 90,24 | 95,07 | -6,33% | 11,27% | 5.768.400 |
| 21/08/2019 | 101,71 | 103,37 | 99,65 | 101,50 | -0,56% | 3,66% | 2.136.800 |
| 20/08/2019 | 98,40 | 105,77 | 96,79 | 102,07 | -15,16% | 9,13% | 10.309.800 |
| 19/08/2019 | 125,44 | 126,71 | 120,16 | 120,31 | -3,71% | 5,22% | 1.544.600 |
| 16/08/2019 | 123,35 | 126,19 | 123,12 | 124,95 | +2,44% | 2,49% | 1.223.600 |
| 15/08/2019 | 123,75 | 126,50 | 121,28 | 121,97 | -1,31% | 4,22% | 973.600 |
| 14/08/2019 | 124,01 | 125,67 | 122,11 | 123,59 | -2,03% | 2,87% | 1.372.400 |
| 13/08/2019 | 125,64 | 130,72 | 124,14 | 126,15 | +1,62% | 5,24% | 1.341.400 |
| 12/08/2019 | 126,40 | 128,91 | 122,01 | 124,14 | -1,56% | 5,46% | 1.713.100 |
| 09/08/2019 | 131,86 | 133,34 | 125,29 | 126,11 | -5,17% | 6,10% | 2.135.000 |
| 08/08/2019 | 136,88 | 137,00 | 115,00 | 132,98 | -6,52% | 16,07% | 6.001.700 |
| 07/08/2019 | 142,10 | 143,42 | 139,10 | 142,26 | -0,87% | 3,04% | 1.001.200 |
| 06/08/2019 | 143,95 | 145,83 | 140,50 | 143,51 | +0,57% | 3,70% | 1.188.600 |
| 05/08/2019 | 143,15 | 144,63 | 138,66 | 142,70 | -2,35% | 4,17% | 1.086.700 |
| 02/08/2019 | 147,89 | 148,24 | 141,50 | 146,14 | -1,27% | 4,56% | 1.070.600 |
| 01/08/2019 | 149,61 | 153,00 | 146,59 | 148,02 | -0,56% | 4,28% | 949.600 |
| 31/07/2019 | 148,79 | 152,51 | 147,65 | 148,85 | -0,54% | 3,27% | 981.100 |
| 30/07/2019 | 148,42 | 150,14 | 146,59 | 149,66 | +1,04% | 2,39% | 623.200 |
| 29/07/2019 | 149,70 | 150,33 | 146,34 | 148,12 | -0,84% | 2,67% | 498.200 |