🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 9 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/1998 | 28,88 | 29,25 | 26,63 | 27,75 | -3,90% | 9,09% | 14.217 |
| 28/07/1998 | 30,00 | 30,75 | 27,38 | 28,88 | -4,94% | 11,25% | 7.900 |
| 27/07/1998 | 31,13 | 31,50 | 30,00 | 30,38 | -4,71% | 4,82% | 9.450 |
| 24/07/1998 | 33,94 | 33,94 | 31,88 | 31,88 | -1,16% | 6,08% | 3.433 |
| 23/07/1998 | 33,75 | 33,94 | 32,25 | 32,25 | -1,15% | 5,00% | 5.117 |
| 22/07/1998 | 33,00 | 33,75 | 32,63 | 32,63 | -2,25% | 3,41% | 6.450 |
| 21/07/1998 | 33,38 | 33,38 | 33,00 | 33,38 | -1,11% | 1,12% | 3.067 |
| 20/07/1998 | 33,38 | 33,75 | 32,63 | 33,75 | +4,65% | 3,37% | 3.717 |
| 17/07/1998 | 32,25 | 33,75 | 31,88 | 32,25 | -2,27% | 5,81% | 3.450 |
| 16/07/1998 | 33,75 | 34,50 | 31,69 | 33,00 | +1,15% | 8,33% | 6.333 |
| 15/07/1998 | 31,50 | 37,88 | 31,50 | 32,63 | +2,35% | 20,24% | 12.917 |
| 14/07/1998 | 33,00 | 33,00 | 30,00 | 31,88 | -3,41% | 9,09% | 10.217 |
| 13/07/1998 | 33,38 | 33,75 | 31,88 | 33,00 | +0,00% | 5,62% | 7.750 |
| 10/07/1998 | 32,25 | 33,00 | 31,50 | 33,00 | +2,33% | 4,65% | 5.617 |
| 09/07/1998 | 32,25 | 33,75 | 32,25 | 32,25 | -1,15% | 4,65% | 2.300 |
| 08/07/1998 | 33,75 | 34,13 | 32,25 | 32,63 | -1,14% | 5,56% | 11.333 |
| 07/07/1998 | 35,63 | 35,63 | 31,50 | 33,00 | -6,38% | 11,58% | 7.317 |
| 06/07/1998 | 36,00 | 36,00 | 33,75 | 35,25 | -2,59% | 6,25% | 3.783 |
| 02/07/1998 | 34,88 | 36,19 | 34,13 | 36,19 | +2,12% | 5,91% | 8.167 |
| 01/07/1998 | 37,50 | 37,50 | 35,25 | 35,44 | -5,50% | 6,00% | 3.533 |
| 30/06/1998 | 37,50 | 38,25 | 37,50 | 37,50 | +0,50% | 2,00% | 2.483 |
| 29/06/1998 | 37,13 | 37,88 | 36,84 | 37,31 | +0,51% | 2,78% | 3.433 |
| 26/06/1998 | 37,50 | 38,25 | 37,13 | 37,13 | -1,98% | 3,00% | 3.633 |
| 25/06/1998 | 37,50 | 38,25 | 37,13 | 37,88 | +2,02% | 3,00% | 5.850 |
| 24/06/1998 | 37,13 | 37,88 | 37,13 | 37,13 | -2,94% | 2,02% | 2.567 |
| 23/06/1998 | 37,88 | 38,25 | 37,13 | 38,25 | +3,03% | 2,97% | 4.567 |
| 22/06/1998 | 38,25 | 38,63 | 37,13 | 37,13 | +0,00% | 3,92% | 1.283 |
| 19/06/1998 | 37,13 | 38,25 | 37,13 | 37,13 | +1,02% | 3,03% | 6.350 |
| 18/06/1998 | 36,00 | 37,88 | 36,00 | 36,75 | +5,38% | 5,21% | 11.483 |
| 17/06/1998 | 35,63 | 35,63 | 34,69 | 34,88 | -2,11% | 2,63% | 5.733 |