🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 9 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/1998 28,88 29,25 26,63 27,75 -3,90% 9,09% 14.217
28/07/1998 30,00 30,75 27,38 28,88 -4,94% 11,25% 7.900
27/07/1998 31,13 31,50 30,00 30,38 -4,71% 4,82% 9.450
24/07/1998 33,94 33,94 31,88 31,88 -1,16% 6,08% 3.433
23/07/1998 33,75 33,94 32,25 32,25 -1,15% 5,00% 5.117
22/07/1998 33,00 33,75 32,63 32,63 -2,25% 3,41% 6.450
21/07/1998 33,38 33,38 33,00 33,38 -1,11% 1,12% 3.067
20/07/1998 33,38 33,75 32,63 33,75 +4,65% 3,37% 3.717
17/07/1998 32,25 33,75 31,88 32,25 -2,27% 5,81% 3.450
16/07/1998 33,75 34,50 31,69 33,00 +1,15% 8,33% 6.333
15/07/1998 31,50 37,88 31,50 32,63 +2,35% 20,24% 12.917
14/07/1998 33,00 33,00 30,00 31,88 -3,41% 9,09% 10.217
13/07/1998 33,38 33,75 31,88 33,00 +0,00% 5,62% 7.750
10/07/1998 32,25 33,00 31,50 33,00 +2,33% 4,65% 5.617
09/07/1998 32,25 33,75 32,25 32,25 -1,15% 4,65% 2.300
08/07/1998 33,75 34,13 32,25 32,63 -1,14% 5,56% 11.333
07/07/1998 35,63 35,63 31,50 33,00 -6,38% 11,58% 7.317
06/07/1998 36,00 36,00 33,75 35,25 -2,59% 6,25% 3.783
02/07/1998 34,88 36,19 34,13 36,19 +2,12% 5,91% 8.167
01/07/1998 37,50 37,50 35,25 35,44 -5,50% 6,00% 3.533
30/06/1998 37,50 38,25 37,50 37,50 +0,50% 2,00% 2.483
29/06/1998 37,13 37,88 36,84 37,31 +0,51% 2,78% 3.433
26/06/1998 37,50 38,25 37,13 37,13 -1,98% 3,00% 3.633
25/06/1998 37,50 38,25 37,13 37,88 +2,02% 3,00% 5.850
24/06/1998 37,13 37,88 37,13 37,13 -2,94% 2,02% 2.567
23/06/1998 37,88 38,25 37,13 38,25 +3,03% 2,97% 4.567
22/06/1998 38,25 38,63 37,13 37,13 +0,00% 3,92% 1.283
19/06/1998 37,13 38,25 37,13 37,13 +1,02% 3,03% 6.350
18/06/1998 36,00 37,88 36,00 36,75 +5,38% 5,21% 11.483
17/06/1998 35,63 35,63 34,69 34,88 -2,11% 2,63% 5.733