🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 15 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/1999 40,69 42,00 36,75 36,75 -3,92% 12,90% 14.433
16/11/1999 34,50 42,00 33,00 38,25 +13,33% 26,09% 34.583
15/11/1999 32,44 35,63 31,88 33,75 +5,88% 11,56% 10.167
12/11/1999 36,00 36,75 29,25 31,88 -13,71% 20,83% 48.567
11/11/1999 40,50 43,13 27,38 36,94 -6,19% 38,89% 77.667
10/11/1999 42,28 43,50 39,00 39,38 -6,67% 10,64% 26.050
09/11/1999 45,75 47,63 39,56 42,19 -3,02% 17,62% 63.050
08/11/1999 43,88 46,50 38,25 43,50 +14,85% 18,80% 88.783
05/11/1999 33,00 38,25 32,63 37,88 +16,09% 17,05% 54.500
04/11/1999 26,91 32,81 26,91 32,63 +21,68% 21,95% 20.467
03/11/1999 25,31 27,00 25,31 26,81 +6,72% 6,67% 17.633
02/11/1999 24,84 25,69 23,63 25,13 -0,74% 8,30% 14.117
01/11/1999 24,84 25,50 24,38 25,31 +3,85% 4,53% 6.617
29/10/1999 24,19 24,94 24,00 24,38 +0,00% 3,88% 8.900
28/10/1999 24,00 24,94 23,63 24,38 +0,00% 5,47% 8.200
27/10/1999 23,81 24,75 23,81 24,38 +4,84% 3,94% 6.667
26/10/1999 24,19 24,19 22,88 23,25 -3,88% 5,43% 3.800
25/10/1999 24,94 24,94 24,19 24,19 -0,77% 3,01% 1.817
22/10/1999 24,56 24,75 24,00 24,38 +0,78% 3,05% 5.933
21/10/1999 24,00 24,56 23,81 24,19 +0,78% 3,13% 2.217
20/10/1999 23,72 24,38 23,25 24,00 +0,00% 4,74% 12.233
19/10/1999 23,81 24,00 23,63 24,00 +1,59% 1,57% 917
18/10/1999 23,63 24,75 23,44 23,63 +0,80% 5,56% 8.633
15/10/1999 21,38 23,63 21,19 23,44 +5,93% 11,40% 4.817
14/10/1999 22,31 22,69 21,00 22,13 +0,00% 7,56% 3.900
13/10/1999 22,88 22,88 21,00 22,13 -3,28% 8,20% 900
12/10/1999 23,16 23,25 22,13 22,88 +1,67% 4,86% 3.483
11/10/1999 20,63 22,50 20,44 22,50 +11,11% 10,00% 3.783
08/10/1999 20,25 20,25 19,50 20,25 +2,86% 3,70% 1.500
07/10/1999 21,38 21,75 19,69 19,69 -7,89% 9,65% 2.967