🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 15 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/1999 | 40,69 | 42,00 | 36,75 | 36,75 | -3,92% | 12,90% | 14.433 |
| 16/11/1999 | 34,50 | 42,00 | 33,00 | 38,25 | +13,33% | 26,09% | 34.583 |
| 15/11/1999 | 32,44 | 35,63 | 31,88 | 33,75 | +5,88% | 11,56% | 10.167 |
| 12/11/1999 | 36,00 | 36,75 | 29,25 | 31,88 | -13,71% | 20,83% | 48.567 |
| 11/11/1999 | 40,50 | 43,13 | 27,38 | 36,94 | -6,19% | 38,89% | 77.667 |
| 10/11/1999 | 42,28 | 43,50 | 39,00 | 39,38 | -6,67% | 10,64% | 26.050 |
| 09/11/1999 | 45,75 | 47,63 | 39,56 | 42,19 | -3,02% | 17,62% | 63.050 |
| 08/11/1999 | 43,88 | 46,50 | 38,25 | 43,50 | +14,85% | 18,80% | 88.783 |
| 05/11/1999 | 33,00 | 38,25 | 32,63 | 37,88 | +16,09% | 17,05% | 54.500 |
| 04/11/1999 | 26,91 | 32,81 | 26,91 | 32,63 | +21,68% | 21,95% | 20.467 |
| 03/11/1999 | 25,31 | 27,00 | 25,31 | 26,81 | +6,72% | 6,67% | 17.633 |
| 02/11/1999 | 24,84 | 25,69 | 23,63 | 25,13 | -0,74% | 8,30% | 14.117 |
| 01/11/1999 | 24,84 | 25,50 | 24,38 | 25,31 | +3,85% | 4,53% | 6.617 |
| 29/10/1999 | 24,19 | 24,94 | 24,00 | 24,38 | +0,00% | 3,88% | 8.900 |
| 28/10/1999 | 24,00 | 24,94 | 23,63 | 24,38 | +0,00% | 5,47% | 8.200 |
| 27/10/1999 | 23,81 | 24,75 | 23,81 | 24,38 | +4,84% | 3,94% | 6.667 |
| 26/10/1999 | 24,19 | 24,19 | 22,88 | 23,25 | -3,88% | 5,43% | 3.800 |
| 25/10/1999 | 24,94 | 24,94 | 24,19 | 24,19 | -0,77% | 3,01% | 1.817 |
| 22/10/1999 | 24,56 | 24,75 | 24,00 | 24,38 | +0,78% | 3,05% | 5.933 |
| 21/10/1999 | 24,00 | 24,56 | 23,81 | 24,19 | +0,78% | 3,13% | 2.217 |
| 20/10/1999 | 23,72 | 24,38 | 23,25 | 24,00 | +0,00% | 4,74% | 12.233 |
| 19/10/1999 | 23,81 | 24,00 | 23,63 | 24,00 | +1,59% | 1,57% | 917 |
| 18/10/1999 | 23,63 | 24,75 | 23,44 | 23,63 | +0,80% | 5,56% | 8.633 |
| 15/10/1999 | 21,38 | 23,63 | 21,19 | 23,44 | +5,93% | 11,40% | 4.817 |
| 14/10/1999 | 22,31 | 22,69 | 21,00 | 22,13 | +0,00% | 7,56% | 3.900 |
| 13/10/1999 | 22,88 | 22,88 | 21,00 | 22,13 | -3,28% | 8,20% | 900 |
| 12/10/1999 | 23,16 | 23,25 | 22,13 | 22,88 | +1,67% | 4,86% | 3.483 |
| 11/10/1999 | 20,63 | 22,50 | 20,44 | 22,50 | +11,11% | 10,00% | 3.783 |
| 08/10/1999 | 20,25 | 20,25 | 19,50 | 20,25 | +2,86% | 3,70% | 1.500 |
| 07/10/1999 | 21,38 | 21,75 | 19,69 | 19,69 | -7,89% | 9,65% | 2.967 |