🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,57 USD
Máx. histórico
178,74
2144 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,17%
Rango 52 semanas
14,68 – 24,68
Variación hoy
-7,48%
Cierre anterior
18,99
Rango de hoy
17,44 – 18,92
Volumen hoy
1.859.162
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 23 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/2005 | 13,80 | 13,92 | 13,20 | 13,44 | -3,45% | 5,22% | 34.033 |
| 30/06/2005 | 14,10 | 14,22 | 13,68 | 13,92 | -0,85% | 3,83% | 27.117 |
| 29/06/2005 | 14,16 | 14,16 | 13,80 | 14,04 | +0,00% | 2,54% | 13.717 |
| 28/06/2005 | 13,74 | 14,10 | 13,44 | 14,04 | +2,18% | 4,80% | 22.683 |
| 27/06/2005 | 14,04 | 14,22 | 13,56 | 13,74 | -2,14% | 4,70% | 23.467 |
| 24/06/2005 | 13,92 | 14,04 | 13,50 | 14,04 | +0,86% | 3,88% | 23.567 |
| 23/06/2005 | 14,28 | 14,70 | 13,86 | 13,92 | -2,11% | 5,88% | 19.750 |
| 22/06/2005 | 13,98 | 14,58 | 13,98 | 14,22 | -0,42% | 4,29% | 25.917 |
| 21/06/2005 | 14,22 | 14,52 | 14,10 | 14,28 | -0,83% | 2,95% | 21.633 |
| 20/06/2005 | 15,06 | 15,06 | 14,28 | 14,40 | -2,83% | 5,18% | 25.650 |
| 17/06/2005 | 14,88 | 15,00 | 14,34 | 14,82 | +0,41% | 4,44% | 26.450 |
| 16/06/2005 | 14,76 | 15,00 | 14,40 | 14,76 | +0,00% | 4,07% | 23.400 |
| 15/06/2005 | 14,40 | 15,00 | 14,16 | 14,76 | +3,36% | 5,83% | 30.150 |
| 14/06/2005 | 14,22 | 14,40 | 13,86 | 14,28 | +2,59% | 3,80% | 29.383 |
| 13/06/2005 | 14,04 | 14,34 | 13,80 | 13,92 | +0,87% | 3,85% | 14.067 |
| 10/06/2005 | 14,04 | 14,04 | 13,74 | 13,80 | -0,43% | 2,14% | 14.817 |
| 09/06/2005 | 13,44 | 13,98 | 13,44 | 13,86 | +0,00% | 4,02% | 15.317 |
| 08/06/2005 | 13,80 | 14,04 | 13,74 | 13,86 | -1,70% | 2,17% | 19.183 |
| 07/06/2005 | 14,70 | 14,70 | 13,92 | 14,10 | -2,49% | 5,31% | 14.033 |
| 06/06/2005 | 14,28 | 15,06 | 14,28 | 14,46 | +3,88% | 5,46% | 82.917 |
| 03/06/2005 | 13,86 | 14,10 | 13,86 | 13,92 | +0,43% | 1,73% | 18.633 |
| 02/06/2005 | 13,80 | 14,16 | 13,80 | 13,86 | -0,43% | 2,61% | 19.933 |
| 01/06/2005 | 14,16 | 14,46 | 13,80 | 13,92 | -1,69% | 4,66% | 23.267 |
| 31/05/2005 | 14,40 | 14,40 | 13,98 | 14,16 | -0,84% | 2,92% | 13.200 |
| 27/05/2005 | 13,80 | 14,52 | 13,80 | 14,28 | +3,48% | 5,22% | 24.267 |
| 26/05/2005 | 13,68 | 13,98 | 13,50 | 13,80 | +0,88% | 3,51% | 16.900 |
| 25/05/2005 | 14,34 | 14,34 | 13,44 | 13,68 | -4,20% | 6,28% | 25.317 |
| 24/05/2005 | 14,34 | 14,52 | 13,86 | 14,28 | +0,00% | 4,60% | 30.133 |
| 23/05/2005 | 14,70 | 14,76 | 14,28 | 14,28 | -2,46% | 3,27% | 18.967 |
| 20/05/2005 | 13,98 | 14,70 | 13,56 | 14,64 | +6,09% | 8,15% | 60.533 |