🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,57 USD

Máx. histórico

178,74

2144 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,17%

Rango 52 semanas

14,68 – 24,68

Variación hoy

-7,48%

Cierre anterior

18,99

Rango de hoy

17,44 – 18,92

Volumen hoy

1.859.162

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 23 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2005 13,80 13,92 13,20 13,44 -3,45% 5,22% 34.033
30/06/2005 14,10 14,22 13,68 13,92 -0,85% 3,83% 27.117
29/06/2005 14,16 14,16 13,80 14,04 +0,00% 2,54% 13.717
28/06/2005 13,74 14,10 13,44 14,04 +2,18% 4,80% 22.683
27/06/2005 14,04 14,22 13,56 13,74 -2,14% 4,70% 23.467
24/06/2005 13,92 14,04 13,50 14,04 +0,86% 3,88% 23.567
23/06/2005 14,28 14,70 13,86 13,92 -2,11% 5,88% 19.750
22/06/2005 13,98 14,58 13,98 14,22 -0,42% 4,29% 25.917
21/06/2005 14,22 14,52 14,10 14,28 -0,83% 2,95% 21.633
20/06/2005 15,06 15,06 14,28 14,40 -2,83% 5,18% 25.650
17/06/2005 14,88 15,00 14,34 14,82 +0,41% 4,44% 26.450
16/06/2005 14,76 15,00 14,40 14,76 +0,00% 4,07% 23.400
15/06/2005 14,40 15,00 14,16 14,76 +3,36% 5,83% 30.150
14/06/2005 14,22 14,40 13,86 14,28 +2,59% 3,80% 29.383
13/06/2005 14,04 14,34 13,80 13,92 +0,87% 3,85% 14.067
10/06/2005 14,04 14,04 13,74 13,80 -0,43% 2,14% 14.817
09/06/2005 13,44 13,98 13,44 13,86 +0,00% 4,02% 15.317
08/06/2005 13,80 14,04 13,74 13,86 -1,70% 2,17% 19.183
07/06/2005 14,70 14,70 13,92 14,10 -2,49% 5,31% 14.033
06/06/2005 14,28 15,06 14,28 14,46 +3,88% 5,46% 82.917
03/06/2005 13,86 14,10 13,86 13,92 +0,43% 1,73% 18.633
02/06/2005 13,80 14,16 13,80 13,86 -0,43% 2,61% 19.933
01/06/2005 14,16 14,46 13,80 13,92 -1,69% 4,66% 23.267
31/05/2005 14,40 14,40 13,98 14,16 -0,84% 2,92% 13.200
27/05/2005 13,80 14,52 13,80 14,28 +3,48% 5,22% 24.267
26/05/2005 13,68 13,98 13,50 13,80 +0,88% 3,51% 16.900
25/05/2005 14,34 14,34 13,44 13,68 -4,20% 6,28% 25.317
24/05/2005 14,34 14,52 13,86 14,28 +0,00% 4,60% 30.133
23/05/2005 14,70 14,76 14,28 14,28 -2,46% 3,27% 18.967
20/05/2005 13,98 14,70 13,56 14,64 +6,09% 8,15% 60.533