🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,57 USD

Máx. histórico

178,74

2144 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,17%

Rango 52 semanas

14,68 – 24,68

Variación hoy

-7,48%

Cierre anterior

18,99

Rango de hoy

17,44 – 18,92

Volumen hoy

1.859.162

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 23 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2005 15,84 16,20 15,78 16,14 +1,51% 2,65% 19.283
06/04/2005 15,42 16,20 15,36 15,90 +3,92% 5,45% 40.317
05/04/2005 15,06 15,48 14,52 15,30 +1,59% 6,37% 36.150
04/04/2005 14,52 15,24 14,52 15,06 +2,45% 4,96% 23.867
01/04/2005 15,00 15,36 14,40 14,70 -2,00% 6,40% 62.367
31/03/2005 15,60 15,60 14,82 15,00 -3,85% 5,00% 52.200
30/03/2005 15,96 16,08 15,42 15,60 +0,00% 4,14% 28.400
29/03/2005 16,08 16,32 15,30 15,60 -3,70% 6,34% 43.250
28/03/2005 15,90 16,56 15,90 16,20 -0,37% 4,15% 53.933
24/03/2005 17,04 17,04 16,14 16,26 -4,58% 5,28% 58.067
23/03/2005 16,20 17,10 15,90 17,04 +6,37% 7,41% 97.617
22/03/2005 15,60 16,14 15,54 16,02 +4,71% 3,85% 58.033
21/03/2005 15,18 15,66 15,18 15,30 -2,67% 3,16% 36.300
18/03/2005 15,60 15,72 15,30 15,72 +0,77% 2,69% 30.750
17/03/2005 15,12 15,78 15,12 15,60 +0,00% 4,37% 19.917
16/03/2005 15,78 15,84 15,06 15,60 -2,62% 4,94% 64.833
15/03/2005 16,32 16,44 15,60 16,02 -1,11% 5,15% 45.783
14/03/2005 15,60 16,74 15,24 16,20 +4,65% 9,62% 128.467
11/03/2005 15,30 15,60 15,30 15,48 +0,78% 1,96% 36.783
10/03/2005 15,36 15,66 15,30 15,36 +1,19% 2,34% 44.517
09/03/2005 15,30 15,54 14,70 15,18 -0,78% 5,49% 80.617
08/03/2005 15,66 15,90 14,82 15,30 -6,25% 6,90% 157.300
07/03/2005 15,96 16,50 15,84 16,32 +3,03% 4,14% 97.050
04/03/2005 16,02 16,32 15,66 15,84 -0,38% 4,12% 57.100
03/03/2005 16,44 16,44 15,66 15,90 -3,64% 4,74% 95.533
02/03/2005 15,66 17,10 15,48 16,50 +4,56% 10,34% 180.633
01/03/2005 15,30 16,02 15,30 15,78 +0,77% 4,71% 51.600
28/02/2005 15,06 16,14 15,06 15,66 +4,82% 7,17% 95.033
25/02/2005 14,52 15,48 14,52 14,94 +0,00% 6,61% 55.033
24/02/2005 15,90 16,02 14,64 14,94 -6,74% 8,68% 93.283