🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,57 USD
Máx. histórico
178,74
2144 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,17%
Rango 52 semanas
14,68 – 24,68
Variación hoy
-7,48%
Cierre anterior
18,99
Rango de hoy
17,44 – 18,92
Volumen hoy
1.859.162
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 23 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/04/2005 | 15,84 | 16,20 | 15,78 | 16,14 | +1,51% | 2,65% | 19.283 |
| 06/04/2005 | 15,42 | 16,20 | 15,36 | 15,90 | +3,92% | 5,45% | 40.317 |
| 05/04/2005 | 15,06 | 15,48 | 14,52 | 15,30 | +1,59% | 6,37% | 36.150 |
| 04/04/2005 | 14,52 | 15,24 | 14,52 | 15,06 | +2,45% | 4,96% | 23.867 |
| 01/04/2005 | 15,00 | 15,36 | 14,40 | 14,70 | -2,00% | 6,40% | 62.367 |
| 31/03/2005 | 15,60 | 15,60 | 14,82 | 15,00 | -3,85% | 5,00% | 52.200 |
| 30/03/2005 | 15,96 | 16,08 | 15,42 | 15,60 | +0,00% | 4,14% | 28.400 |
| 29/03/2005 | 16,08 | 16,32 | 15,30 | 15,60 | -3,70% | 6,34% | 43.250 |
| 28/03/2005 | 15,90 | 16,56 | 15,90 | 16,20 | -0,37% | 4,15% | 53.933 |
| 24/03/2005 | 17,04 | 17,04 | 16,14 | 16,26 | -4,58% | 5,28% | 58.067 |
| 23/03/2005 | 16,20 | 17,10 | 15,90 | 17,04 | +6,37% | 7,41% | 97.617 |
| 22/03/2005 | 15,60 | 16,14 | 15,54 | 16,02 | +4,71% | 3,85% | 58.033 |
| 21/03/2005 | 15,18 | 15,66 | 15,18 | 15,30 | -2,67% | 3,16% | 36.300 |
| 18/03/2005 | 15,60 | 15,72 | 15,30 | 15,72 | +0,77% | 2,69% | 30.750 |
| 17/03/2005 | 15,12 | 15,78 | 15,12 | 15,60 | +0,00% | 4,37% | 19.917 |
| 16/03/2005 | 15,78 | 15,84 | 15,06 | 15,60 | -2,62% | 4,94% | 64.833 |
| 15/03/2005 | 16,32 | 16,44 | 15,60 | 16,02 | -1,11% | 5,15% | 45.783 |
| 14/03/2005 | 15,60 | 16,74 | 15,24 | 16,20 | +4,65% | 9,62% | 128.467 |
| 11/03/2005 | 15,30 | 15,60 | 15,30 | 15,48 | +0,78% | 1,96% | 36.783 |
| 10/03/2005 | 15,36 | 15,66 | 15,30 | 15,36 | +1,19% | 2,34% | 44.517 |
| 09/03/2005 | 15,30 | 15,54 | 14,70 | 15,18 | -0,78% | 5,49% | 80.617 |
| 08/03/2005 | 15,66 | 15,90 | 14,82 | 15,30 | -6,25% | 6,90% | 157.300 |
| 07/03/2005 | 15,96 | 16,50 | 15,84 | 16,32 | +3,03% | 4,14% | 97.050 |
| 04/03/2005 | 16,02 | 16,32 | 15,66 | 15,84 | -0,38% | 4,12% | 57.100 |
| 03/03/2005 | 16,44 | 16,44 | 15,66 | 15,90 | -3,64% | 4,74% | 95.533 |
| 02/03/2005 | 15,66 | 17,10 | 15,48 | 16,50 | +4,56% | 10,34% | 180.633 |
| 01/03/2005 | 15,30 | 16,02 | 15,30 | 15,78 | +0,77% | 4,71% | 51.600 |
| 28/02/2005 | 15,06 | 16,14 | 15,06 | 15,66 | +4,82% | 7,17% | 95.033 |
| 25/02/2005 | 14,52 | 15,48 | 14,52 | 14,94 | +0,00% | 6,61% | 55.033 |
| 24/02/2005 | 15,90 | 16,02 | 14,64 | 14,94 | -6,74% | 8,68% | 93.283 |