🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,57 USD

Máx. histórico

178,74

2144 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,17%

Rango 52 semanas

14,68 – 24,68

Variación hoy

-7,48%

Cierre anterior

18,99

Rango de hoy

17,44 – 18,92

Volumen hoy

1.859.162

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 20 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2005 15,72 16,32 15,24 16,02 +5,53% 6,87% 147.217
22/02/2005 14,70 15,78 14,70 15,18 +5,42% 7,35% 228.967
18/02/2005 14,10 14,70 13,98 14,40 +0,84% 5,11% 53.917
17/02/2005 13,62 14,82 13,62 14,28 +3,93% 8,81% 205.700
16/02/2005 13,68 14,04 13,20 13,74 +3,15% 6,14% 69.933
15/02/2005 13,80 13,92 13,26 13,32 -3,06% 4,78% 86.050
14/02/2005 14,10 14,22 13,14 13,74 +5,05% 7,66% 186.633
11/02/2005 12,96 13,50 12,96 13,08 +0,00% 4,17% 132.217
10/02/2005 14,40 14,52 13,02 13,08 -8,02% 10,42% 280.033
09/02/2005 14,16 15,00 13,74 14,22 +0,85% 8,90% 151.333
08/02/2005 15,00 15,30 14,10 14,10 -6,37% 8,00% 173.050
07/02/2005 15,84 15,84 14,88 15,06 -2,71% 6,06% 120.617
04/02/2005 15,60 15,96 15,30 15,48 -2,27% 4,23% 116.617
03/02/2005 16,08 16,20 15,60 15,84 -3,30% 3,73% 79.017
02/02/2005 15,90 16,44 15,60 16,38 +4,20% 5,28% 129.833
01/02/2005 15,72 16,26 15,48 15,72 -0,38% 4,96% 124.767
31/01/2005 17,10 17,34 15,78 15,78 -4,36% 9,12% 237.933
28/01/2005 15,30 16,50 15,12 16,50 +7,84% 9,02% 290.583
27/01/2005 15,60 15,96 15,12 15,30 -4,14% 5,38% 247.850
26/01/2005 16,92 17,10 15,78 15,96 -5,67% 7,80% 260.317
25/01/2005 17,64 18,00 16,20 16,92 +7,22% 10,20% 1.001.100
24/01/2005 16,50 18,06 15,72 15,78 -6,41% 14,18% 1.010.633
21/01/2005 18,84 19,14 16,56 16,86 -7,57% 13,69% 1.153.650
20/01/2005 20,34 20,94 17,76 18,24 -26,57% 15,63% 3.167.767
19/01/2005 16,02 25,44 15,60 24,84 +102,94% 61,42% 6.565.833
18/01/2005 12,42 12,72 12,24 12,24 -2,39% 3,86% 25.350
14/01/2005 12,30 12,60 12,06 12,54 +3,47% 4,39% 23.283
13/01/2005 12,84 12,84 12,06 12,12 +1,00% 6,07% 17.267
12/01/2005 12,12 12,84 11,94 12,00 -1,96% 7,43% 28.167
11/01/2005 12,54 12,54 12,06 12,24 -2,39% 3,83% 47.367