🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,57 USD
Máx. histórico
178,74
2144 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,17%
Rango 52 semanas
14,68 – 24,68
Variación hoy
-7,48%
Cierre anterior
18,99
Rango de hoy
17,44 – 18,92
Volumen hoy
1.859.162
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 20 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2005 | 15,72 | 16,32 | 15,24 | 16,02 | +5,53% | 6,87% | 147.217 |
| 22/02/2005 | 14,70 | 15,78 | 14,70 | 15,18 | +5,42% | 7,35% | 228.967 |
| 18/02/2005 | 14,10 | 14,70 | 13,98 | 14,40 | +0,84% | 5,11% | 53.917 |
| 17/02/2005 | 13,62 | 14,82 | 13,62 | 14,28 | +3,93% | 8,81% | 205.700 |
| 16/02/2005 | 13,68 | 14,04 | 13,20 | 13,74 | +3,15% | 6,14% | 69.933 |
| 15/02/2005 | 13,80 | 13,92 | 13,26 | 13,32 | -3,06% | 4,78% | 86.050 |
| 14/02/2005 | 14,10 | 14,22 | 13,14 | 13,74 | +5,05% | 7,66% | 186.633 |
| 11/02/2005 | 12,96 | 13,50 | 12,96 | 13,08 | +0,00% | 4,17% | 132.217 |
| 10/02/2005 | 14,40 | 14,52 | 13,02 | 13,08 | -8,02% | 10,42% | 280.033 |
| 09/02/2005 | 14,16 | 15,00 | 13,74 | 14,22 | +0,85% | 8,90% | 151.333 |
| 08/02/2005 | 15,00 | 15,30 | 14,10 | 14,10 | -6,37% | 8,00% | 173.050 |
| 07/02/2005 | 15,84 | 15,84 | 14,88 | 15,06 | -2,71% | 6,06% | 120.617 |
| 04/02/2005 | 15,60 | 15,96 | 15,30 | 15,48 | -2,27% | 4,23% | 116.617 |
| 03/02/2005 | 16,08 | 16,20 | 15,60 | 15,84 | -3,30% | 3,73% | 79.017 |
| 02/02/2005 | 15,90 | 16,44 | 15,60 | 16,38 | +4,20% | 5,28% | 129.833 |
| 01/02/2005 | 15,72 | 16,26 | 15,48 | 15,72 | -0,38% | 4,96% | 124.767 |
| 31/01/2005 | 17,10 | 17,34 | 15,78 | 15,78 | -4,36% | 9,12% | 237.933 |
| 28/01/2005 | 15,30 | 16,50 | 15,12 | 16,50 | +7,84% | 9,02% | 290.583 |
| 27/01/2005 | 15,60 | 15,96 | 15,12 | 15,30 | -4,14% | 5,38% | 247.850 |
| 26/01/2005 | 16,92 | 17,10 | 15,78 | 15,96 | -5,67% | 7,80% | 260.317 |
| 25/01/2005 | 17,64 | 18,00 | 16,20 | 16,92 | +7,22% | 10,20% | 1.001.100 |
| 24/01/2005 | 16,50 | 18,06 | 15,72 | 15,78 | -6,41% | 14,18% | 1.010.633 |
| 21/01/2005 | 18,84 | 19,14 | 16,56 | 16,86 | -7,57% | 13,69% | 1.153.650 |
| 20/01/2005 | 20,34 | 20,94 | 17,76 | 18,24 | -26,57% | 15,63% | 3.167.767 |
| 19/01/2005 | 16,02 | 25,44 | 15,60 | 24,84 | +102,94% | 61,42% | 6.565.833 |
| 18/01/2005 | 12,42 | 12,72 | 12,24 | 12,24 | -2,39% | 3,86% | 25.350 |
| 14/01/2005 | 12,30 | 12,60 | 12,06 | 12,54 | +3,47% | 4,39% | 23.283 |
| 13/01/2005 | 12,84 | 12,84 | 12,06 | 12,12 | +1,00% | 6,07% | 17.267 |
| 12/01/2005 | 12,12 | 12,84 | 11,94 | 12,00 | -1,96% | 7,43% | 28.167 |
| 11/01/2005 | 12,54 | 12,54 | 12,06 | 12,24 | -2,39% | 3,83% | 47.367 |