🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,57 USD
Máx. histórico
178,74
2144 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,17%
Rango 52 semanas
14,68 – 24,68
Variación hoy
-7,48%
Cierre anterior
18,99
Rango de hoy
17,44 – 18,92
Volumen hoy
1.859.162
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 22 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2005 | 13,68 | 13,98 | 13,44 | 13,80 | +2,68% | 3,95% | 22.333 |
| 18/05/2005 | 13,50 | 13,80 | 13,44 | 13,44 | +0,00% | 2,67% | 28.150 |
| 17/05/2005 | 13,26 | 13,92 | 13,26 | 13,44 | +0,90% | 4,98% | 28.217 |
| 16/05/2005 | 13,50 | 13,86 | 13,20 | 13,32 | -3,06% | 4,89% | 47.117 |
| 13/05/2005 | 13,80 | 13,92 | 13,20 | 13,74 | -0,43% | 5,22% | 58.667 |
| 12/05/2005 | 14,40 | 14,40 | 13,68 | 13,80 | -5,35% | 5,00% | 53.333 |
| 11/05/2005 | 15,12 | 15,12 | 14,40 | 14,58 | -3,95% | 4,76% | 61.783 |
| 10/05/2005 | 14,94 | 15,24 | 14,94 | 15,18 | +1,61% | 2,01% | 35.350 |
| 09/05/2005 | 15,12 | 15,60 | 14,76 | 14,94 | -0,40% | 5,56% | 29.783 |
| 06/05/2005 | 15,06 | 15,42 | 14,70 | 15,00 | -2,34% | 4,78% | 24.283 |
| 05/05/2005 | 15,00 | 15,36 | 14,76 | 15,36 | +2,81% | 4,00% | 16.167 |
| 04/05/2005 | 14,46 | 15,42 | 14,46 | 14,94 | +0,40% | 6,64% | 24.600 |
| 03/05/2005 | 15,06 | 15,06 | 14,40 | 14,88 | -1,98% | 4,38% | 39.517 |
| 02/05/2005 | 15,66 | 16,14 | 14,94 | 15,18 | -5,24% | 7,66% | 47.967 |
| 29/04/2005 | 15,90 | 16,26 | 15,90 | 16,02 | -0,37% | 2,26% | 22.967 |
| 28/04/2005 | 16,26 | 16,50 | 15,96 | 16,08 | -2,55% | 3,32% | 32.283 |
| 27/04/2005 | 16,74 | 16,74 | 15,84 | 16,50 | -1,43% | 5,38% | 32.817 |
| 26/04/2005 | 16,80 | 17,10 | 16,68 | 16,74 | -1,06% | 2,50% | 28.800 |
| 25/04/2005 | 17,04 | 17,04 | 16,68 | 16,92 | +0,71% | 2,11% | 23.533 |
| 22/04/2005 | 16,92 | 17,10 | 16,62 | 16,80 | -1,06% | 2,84% | 22.583 |
| 21/04/2005 | 17,64 | 17,64 | 16,56 | 16,98 | -2,75% | 6,12% | 42.583 |
| 20/04/2005 | 17,88 | 17,88 | 16,98 | 17,46 | +1,39% | 5,03% | 57.350 |
| 19/04/2005 | 16,86 | 17,40 | 16,74 | 17,22 | +3,24% | 3,91% | 42.133 |
| 18/04/2005 | 16,08 | 17,28 | 15,90 | 16,68 | +2,96% | 8,58% | 83.167 |
| 15/04/2005 | 16,68 | 16,92 | 16,20 | 16,20 | -3,23% | 4,32% | 46.317 |
| 14/04/2005 | 16,80 | 17,40 | 16,26 | 16,74 | -0,71% | 6,79% | 56.567 |
| 13/04/2005 | 17,16 | 18,48 | 16,62 | 16,86 | -4,75% | 10,84% | 149.950 |
| 12/04/2005 | 17,70 | 18,30 | 16,62 | 17,70 | +7,27% | 9,49% | 571.517 |
| 11/04/2005 | 15,72 | 16,68 | 15,72 | 16,50 | +5,36% | 6,11% | 168.000 |
| 08/04/2005 | 15,72 | 16,26 | 15,54 | 15,66 | -2,97% | 4,58% | 30.333 |