🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,57 USD

Máx. histórico

178,74

2144 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,17%

Rango 52 semanas

14,68 – 24,68

Variación hoy

-7,48%

Cierre anterior

18,99

Rango de hoy

17,44 – 18,92

Volumen hoy

1.859.162

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 22 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2005 13,68 13,98 13,44 13,80 +2,68% 3,95% 22.333
18/05/2005 13,50 13,80 13,44 13,44 +0,00% 2,67% 28.150
17/05/2005 13,26 13,92 13,26 13,44 +0,90% 4,98% 28.217
16/05/2005 13,50 13,86 13,20 13,32 -3,06% 4,89% 47.117
13/05/2005 13,80 13,92 13,20 13,74 -0,43% 5,22% 58.667
12/05/2005 14,40 14,40 13,68 13,80 -5,35% 5,00% 53.333
11/05/2005 15,12 15,12 14,40 14,58 -3,95% 4,76% 61.783
10/05/2005 14,94 15,24 14,94 15,18 +1,61% 2,01% 35.350
09/05/2005 15,12 15,60 14,76 14,94 -0,40% 5,56% 29.783
06/05/2005 15,06 15,42 14,70 15,00 -2,34% 4,78% 24.283
05/05/2005 15,00 15,36 14,76 15,36 +2,81% 4,00% 16.167
04/05/2005 14,46 15,42 14,46 14,94 +0,40% 6,64% 24.600
03/05/2005 15,06 15,06 14,40 14,88 -1,98% 4,38% 39.517
02/05/2005 15,66 16,14 14,94 15,18 -5,24% 7,66% 47.967
29/04/2005 15,90 16,26 15,90 16,02 -0,37% 2,26% 22.967
28/04/2005 16,26 16,50 15,96 16,08 -2,55% 3,32% 32.283
27/04/2005 16,74 16,74 15,84 16,50 -1,43% 5,38% 32.817
26/04/2005 16,80 17,10 16,68 16,74 -1,06% 2,50% 28.800
25/04/2005 17,04 17,04 16,68 16,92 +0,71% 2,11% 23.533
22/04/2005 16,92 17,10 16,62 16,80 -1,06% 2,84% 22.583
21/04/2005 17,64 17,64 16,56 16,98 -2,75% 6,12% 42.583
20/04/2005 17,88 17,88 16,98 17,46 +1,39% 5,03% 57.350
19/04/2005 16,86 17,40 16,74 17,22 +3,24% 3,91% 42.133
18/04/2005 16,08 17,28 15,90 16,68 +2,96% 8,58% 83.167
15/04/2005 16,68 16,92 16,20 16,20 -3,23% 4,32% 46.317
14/04/2005 16,80 17,40 16,26 16,74 -0,71% 6,79% 56.567
13/04/2005 17,16 18,48 16,62 16,86 -4,75% 10,84% 149.950
12/04/2005 17,70 18,30 16,62 17,70 +7,27% 9,49% 571.517
11/04/2005 15,72 16,68 15,72 16,50 +5,36% 6,11% 168.000
08/04/2005 15,72 16,26 15,54 15,66 -2,97% 4,58% 30.333