🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 19 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2005 | 13,26 | 13,44 | 12,96 | 13,08 | -2,68% | 3,62% | 10.200 |
| 15/08/2005 | 13,02 | 13,50 | 12,90 | 13,44 | +2,28% | 4,61% | 18.500 |
| 12/08/2005 | 13,14 | 13,56 | 12,96 | 13,14 | -0,90% | 4,57% | 19.100 |
| 11/08/2005 | 13,26 | 13,50 | 13,20 | 13,26 | -0,90% | 2,26% | 18.833 |
| 10/08/2005 | 13,44 | 13,80 | 13,26 | 13,38 | +0,45% | 4,02% | 14.600 |
| 09/08/2005 | 13,38 | 14,40 | 13,26 | 13,32 | -0,89% | 8,52% | 15.233 |
| 08/08/2005 | 13,86 | 14,10 | 13,38 | 13,44 | -3,03% | 5,19% | 35.483 |
| 05/08/2005 | 13,80 | 14,28 | 13,68 | 13,86 | +0,00% | 4,35% | 13.500 |
| 04/08/2005 | 14,10 | 14,10 | 13,86 | 13,86 | -2,94% | 1,70% | 20.550 |
| 03/08/2005 | 14,10 | 14,34 | 13,86 | 14,28 | +1,28% | 3,40% | 21.117 |
| 02/08/2005 | 14,04 | 14,28 | 13,92 | 14,10 | +0,00% | 2,56% | 9.000 |
| 01/08/2005 | 14,04 | 14,28 | 13,86 | 14,10 | +0,43% | 2,99% | 15.633 |
| 29/07/2005 | 14,04 | 14,28 | 13,86 | 14,04 | +0,43% | 2,99% | 24.433 |
| 28/07/2005 | 13,74 | 13,98 | 13,68 | 13,98 | +0,43% | 2,18% | 17.400 |
| 27/07/2005 | 13,74 | 14,04 | 13,62 | 13,92 | +1,31% | 3,06% | 16.467 |
| 26/07/2005 | 13,74 | 14,58 | 13,74 | 13,74 | +0,00% | 6,11% | 35.000 |
| 25/07/2005 | 14,10 | 14,22 | 13,56 | 13,74 | -2,14% | 4,68% | 31.217 |
| 22/07/2005 | 14,10 | 14,40 | 13,86 | 14,04 | -0,85% | 3,83% | 18.933 |
| 21/07/2005 | 14,16 | 14,46 | 13,68 | 14,16 | -1,26% | 5,51% | 15.033 |
| 20/07/2005 | 14,46 | 14,58 | 14,10 | 14,34 | -2,05% | 3,32% | 19.617 |
| 19/07/2005 | 14,28 | 14,76 | 14,10 | 14,64 | +2,09% | 4,62% | 18.533 |
| 18/07/2005 | 14,40 | 14,64 | 13,80 | 14,34 | -1,24% | 5,83% | 33.933 |
| 15/07/2005 | 15,00 | 15,00 | 14,34 | 14,52 | -2,42% | 4,40% | 12.200 |
| 14/07/2005 | 14,88 | 15,00 | 14,58 | 14,88 | +0,00% | 2,82% | 14.417 |
| 13/07/2005 | 14,82 | 15,00 | 14,34 | 14,88 | +1,64% | 4,45% | 36.617 |
| 12/07/2005 | 14,52 | 14,88 | 14,28 | 14,64 | +0,41% | 4,13% | 43.767 |
| 11/07/2005 | 13,50 | 14,70 | 13,50 | 14,58 | +7,52% | 8,89% | 114.633 |
| 08/07/2005 | 13,44 | 13,80 | 13,32 | 13,56 | +0,00% | 3,57% | 34.917 |
| 07/07/2005 | 12,84 | 13,98 | 12,84 | 13,56 | -1,74% | 8,88% | 13.467 |
| 06/07/2005 | 13,50 | 13,80 | 13,44 | 13,80 | +0,88% | 2,67% | 24.567 |