🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,82 USD

Máx. histórico

178,74

2145 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,03%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,42%

Cierre anterior

17,57

Rango de hoy

17,52 – 18,77

Volumen hoy

2.596.193

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 19 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2005 13,26 13,44 12,96 13,08 -2,68% 3,62% 10.200
15/08/2005 13,02 13,50 12,90 13,44 +2,28% 4,61% 18.500
12/08/2005 13,14 13,56 12,96 13,14 -0,90% 4,57% 19.100
11/08/2005 13,26 13,50 13,20 13,26 -0,90% 2,26% 18.833
10/08/2005 13,44 13,80 13,26 13,38 +0,45% 4,02% 14.600
09/08/2005 13,38 14,40 13,26 13,32 -0,89% 8,52% 15.233
08/08/2005 13,86 14,10 13,38 13,44 -3,03% 5,19% 35.483
05/08/2005 13,80 14,28 13,68 13,86 +0,00% 4,35% 13.500
04/08/2005 14,10 14,10 13,86 13,86 -2,94% 1,70% 20.550
03/08/2005 14,10 14,34 13,86 14,28 +1,28% 3,40% 21.117
02/08/2005 14,04 14,28 13,92 14,10 +0,00% 2,56% 9.000
01/08/2005 14,04 14,28 13,86 14,10 +0,43% 2,99% 15.633
29/07/2005 14,04 14,28 13,86 14,04 +0,43% 2,99% 24.433
28/07/2005 13,74 13,98 13,68 13,98 +0,43% 2,18% 17.400
27/07/2005 13,74 14,04 13,62 13,92 +1,31% 3,06% 16.467
26/07/2005 13,74 14,58 13,74 13,74 +0,00% 6,11% 35.000
25/07/2005 14,10 14,22 13,56 13,74 -2,14% 4,68% 31.217
22/07/2005 14,10 14,40 13,86 14,04 -0,85% 3,83% 18.933
21/07/2005 14,16 14,46 13,68 14,16 -1,26% 5,51% 15.033
20/07/2005 14,46 14,58 14,10 14,34 -2,05% 3,32% 19.617
19/07/2005 14,28 14,76 14,10 14,64 +2,09% 4,62% 18.533
18/07/2005 14,40 14,64 13,80 14,34 -1,24% 5,83% 33.933
15/07/2005 15,00 15,00 14,34 14,52 -2,42% 4,40% 12.200
14/07/2005 14,88 15,00 14,58 14,88 +0,00% 2,82% 14.417
13/07/2005 14,82 15,00 14,34 14,88 +1,64% 4,45% 36.617
12/07/2005 14,52 14,88 14,28 14,64 +0,41% 4,13% 43.767
11/07/2005 13,50 14,70 13,50 14,58 +7,52% 8,89% 114.633
08/07/2005 13,44 13,80 13,32 13,56 +0,00% 3,57% 34.917
07/07/2005 12,84 13,98 12,84 13,56 -1,74% 8,88% 13.467
06/07/2005 13,50 13,80 13,44 13,80 +0,88% 2,67% 24.567