🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,82 USD

Máx. histórico

178,74

2145 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,03%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,42%

Cierre anterior

17,57

Rango de hoy

17,52 – 18,77

Volumen hoy

2.596.193

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 18 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2005 19,62 19,62 18,06 19,14 -0,31% 7,95% 103.817
08/11/2005 20,70 21,60 18,60 19,20 -6,71% 14,49% 281.750
07/11/2005 18,90 20,70 18,72 20,58 +5,86% 10,48% 108.317
04/11/2005 22,50 23,10 18,18 19,44 -10,25% 21,87% 342.983
03/11/2005 21,42 22,50 21,42 21,66 -1,37% 5,04% 71.250
02/11/2005 22,08 22,08 21,30 21,96 +0,27% 3,53% 56.567
01/11/2005 22,08 22,80 21,06 21,90 +2,53% 7,88% 132.733
31/10/2005 21,00 22,44 20,40 21,36 +2,59% 9,71% 133.217
28/10/2005 20,70 21,60 19,74 20,82 +1,46% 8,99% 85.400
27/10/2005 21,78 22,50 19,86 20,52 -3,93% 12,12% 149.150
26/10/2005 23,64 23,82 21,30 21,36 -11,66% 10,66% 311.100
25/10/2005 19,44 24,24 19,32 24,18 +24,77% 25,31% 461.700
24/10/2005 19,74 20,04 18,90 19,38 -0,92% 5,78% 67.800
21/10/2005 20,22 20,70 18,84 19,56 +3,16% 9,20% 152.350
20/10/2005 19,32 19,62 18,72 18,96 -1,86% 4,66% 47.400
19/10/2005 19,80 20,04 18,30 19,32 -1,83% 8,79% 135.250
18/10/2005 21,60 22,20 19,08 19,68 -8,64% 14,44% 213.417
17/10/2005 21,36 22,80 20,16 21,54 +7,16% 12,36% 559.133
14/10/2005 16,98 20,34 16,62 20,10 +24,07% 21,91% 654.833
13/10/2005 15,90 16,44 15,90 16,20 +1,12% 3,40% 21.800
12/10/2005 16,44 17,10 15,90 16,02 -1,11% 7,30% 41.117
11/10/2005 16,02 17,16 15,72 16,20 +0,75% 8,99% 54.217
10/10/2005 16,44 16,44 15,78 16,08 -1,11% 4,01% 28.950
07/10/2005 15,90 16,38 15,60 16,26 +4,23% 4,91% 44.500
06/10/2005 16,92 16,92 15,36 15,60 -5,45% 9,22% 65.850
05/10/2005 15,60 16,98 15,18 16,50 +6,18% 11,54% 100.417
04/10/2005 16,92 16,92 15,06 15,54 -6,50% 10,99% 82.217
03/10/2005 17,22 17,88 16,32 16,62 +4,92% 9,06% 358.550
30/09/2005 13,56 16,32 13,32 15,84 +19,46% 22,12% 291.850
29/09/2005 13,50 13,62 13,14 13,26 -1,34% 3,56% 28.867