🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 18 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2005 | 19,62 | 19,62 | 18,06 | 19,14 | -0,31% | 7,95% | 103.817 |
| 08/11/2005 | 20,70 | 21,60 | 18,60 | 19,20 | -6,71% | 14,49% | 281.750 |
| 07/11/2005 | 18,90 | 20,70 | 18,72 | 20,58 | +5,86% | 10,48% | 108.317 |
| 04/11/2005 | 22,50 | 23,10 | 18,18 | 19,44 | -10,25% | 21,87% | 342.983 |
| 03/11/2005 | 21,42 | 22,50 | 21,42 | 21,66 | -1,37% | 5,04% | 71.250 |
| 02/11/2005 | 22,08 | 22,08 | 21,30 | 21,96 | +0,27% | 3,53% | 56.567 |
| 01/11/2005 | 22,08 | 22,80 | 21,06 | 21,90 | +2,53% | 7,88% | 132.733 |
| 31/10/2005 | 21,00 | 22,44 | 20,40 | 21,36 | +2,59% | 9,71% | 133.217 |
| 28/10/2005 | 20,70 | 21,60 | 19,74 | 20,82 | +1,46% | 8,99% | 85.400 |
| 27/10/2005 | 21,78 | 22,50 | 19,86 | 20,52 | -3,93% | 12,12% | 149.150 |
| 26/10/2005 | 23,64 | 23,82 | 21,30 | 21,36 | -11,66% | 10,66% | 311.100 |
| 25/10/2005 | 19,44 | 24,24 | 19,32 | 24,18 | +24,77% | 25,31% | 461.700 |
| 24/10/2005 | 19,74 | 20,04 | 18,90 | 19,38 | -0,92% | 5,78% | 67.800 |
| 21/10/2005 | 20,22 | 20,70 | 18,84 | 19,56 | +3,16% | 9,20% | 152.350 |
| 20/10/2005 | 19,32 | 19,62 | 18,72 | 18,96 | -1,86% | 4,66% | 47.400 |
| 19/10/2005 | 19,80 | 20,04 | 18,30 | 19,32 | -1,83% | 8,79% | 135.250 |
| 18/10/2005 | 21,60 | 22,20 | 19,08 | 19,68 | -8,64% | 14,44% | 213.417 |
| 17/10/2005 | 21,36 | 22,80 | 20,16 | 21,54 | +7,16% | 12,36% | 559.133 |
| 14/10/2005 | 16,98 | 20,34 | 16,62 | 20,10 | +24,07% | 21,91% | 654.833 |
| 13/10/2005 | 15,90 | 16,44 | 15,90 | 16,20 | +1,12% | 3,40% | 21.800 |
| 12/10/2005 | 16,44 | 17,10 | 15,90 | 16,02 | -1,11% | 7,30% | 41.117 |
| 11/10/2005 | 16,02 | 17,16 | 15,72 | 16,20 | +0,75% | 8,99% | 54.217 |
| 10/10/2005 | 16,44 | 16,44 | 15,78 | 16,08 | -1,11% | 4,01% | 28.950 |
| 07/10/2005 | 15,90 | 16,38 | 15,60 | 16,26 | +4,23% | 4,91% | 44.500 |
| 06/10/2005 | 16,92 | 16,92 | 15,36 | 15,60 | -5,45% | 9,22% | 65.850 |
| 05/10/2005 | 15,60 | 16,98 | 15,18 | 16,50 | +6,18% | 11,54% | 100.417 |
| 04/10/2005 | 16,92 | 16,92 | 15,06 | 15,54 | -6,50% | 10,99% | 82.217 |
| 03/10/2005 | 17,22 | 17,88 | 16,32 | 16,62 | +4,92% | 9,06% | 358.550 |
| 30/09/2005 | 13,56 | 16,32 | 13,32 | 15,84 | +19,46% | 22,12% | 291.850 |
| 29/09/2005 | 13,50 | 13,62 | 13,14 | 13,26 | -1,34% | 3,56% | 28.867 |