🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,82 USD

Máx. histórico

178,74

2145 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,03%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,42%

Cierre anterior

17,57

Rango de hoy

17,52 – 18,77

Volumen hoy

2.596.193

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 14 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2005 21,90 22,20 21,36 21,66 -1,63% 3,84% 49.017
21/12/2005 22,20 22,68 21,78 22,02 -1,61% 4,05% 42.400
20/12/2005 21,18 22,68 21,18 22,38 +5,07% 7,08% 79.367
19/12/2005 22,26 22,44 21,30 21,30 -5,59% 5,12% 87.567
16/12/2005 22,50 22,80 22,20 22,56 -0,27% 2,67% 47.850
15/12/2005 22,38 22,98 22,14 22,62 +2,72% 3,75% 104.717
14/12/2005 21,90 22,50 20,76 22,02 +0,55% 7,95% 280.800
13/12/2005 22,68 22,68 21,66 21,90 -1,88% 4,50% 64.033
12/12/2005 22,62 22,80 22,20 22,32 -1,85% 2,65% 74.183
09/12/2005 23,70 23,82 22,26 22,74 -3,07% 6,58% 145.633
08/12/2005 23,22 23,76 22,98 23,46 +2,62% 3,36% 140.933
07/12/2005 22,74 23,58 22,50 22,86 +0,26% 4,75% 168.433
06/12/2005 22,50 23,28 22,02 22,80 +2,15% 5,60% 229.333
05/12/2005 21,54 22,44 20,88 22,32 +4,79% 7,24% 186.100
02/12/2005 21,48 21,66 20,58 21,30 -0,28% 5,03% 122.967
01/12/2005 20,04 21,78 20,04 21,36 +5,95% 8,68% 194.500
30/11/2005 20,04 20,40 19,74 20,16 +1,51% 3,29% 92.517
29/11/2005 20,40 20,40 19,50 19,86 -1,78% 4,41% 103.800
28/11/2005 19,62 20,34 19,56 20,22 +3,69% 3,98% 110.517
25/11/2005 19,80 19,92 19,50 19,50 -1,52% 2,12% 63.817
23/11/2005 20,22 20,40 19,80 19,80 -2,37% 2,97% 114.000
22/11/2005 20,40 20,46 19,92 20,28 +0,90% 2,65% 136.550
21/11/2005 20,70 20,88 20,10 20,10 -3,18% 3,77% 189.383
18/11/2005 20,70 21,30 20,28 20,76 +0,00% 4,93% 182.000
17/11/2005 19,62 21,30 19,62 20,76 +6,46% 8,56% 710.267
16/11/2005 19,86 20,34 19,26 19,50 -0,31% 5,44% 529.117
15/11/2005 19,86 19,86 19,20 19,56 -11,65% 3,32% 1.411.150
14/11/2005 23,94 24,66 21,96 22,14 +13,19% 11,28% 2.026.883
11/11/2005 18,84 19,62 18,60 19,56 +3,82% 5,41% 68.167
10/11/2005 19,14 19,14 18,00 18,84 -1,57% 5,96% 107.233