🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 14 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2005 | 21,90 | 22,20 | 21,36 | 21,66 | -1,63% | 3,84% | 49.017 |
| 21/12/2005 | 22,20 | 22,68 | 21,78 | 22,02 | -1,61% | 4,05% | 42.400 |
| 20/12/2005 | 21,18 | 22,68 | 21,18 | 22,38 | +5,07% | 7,08% | 79.367 |
| 19/12/2005 | 22,26 | 22,44 | 21,30 | 21,30 | -5,59% | 5,12% | 87.567 |
| 16/12/2005 | 22,50 | 22,80 | 22,20 | 22,56 | -0,27% | 2,67% | 47.850 |
| 15/12/2005 | 22,38 | 22,98 | 22,14 | 22,62 | +2,72% | 3,75% | 104.717 |
| 14/12/2005 | 21,90 | 22,50 | 20,76 | 22,02 | +0,55% | 7,95% | 280.800 |
| 13/12/2005 | 22,68 | 22,68 | 21,66 | 21,90 | -1,88% | 4,50% | 64.033 |
| 12/12/2005 | 22,62 | 22,80 | 22,20 | 22,32 | -1,85% | 2,65% | 74.183 |
| 09/12/2005 | 23,70 | 23,82 | 22,26 | 22,74 | -3,07% | 6,58% | 145.633 |
| 08/12/2005 | 23,22 | 23,76 | 22,98 | 23,46 | +2,62% | 3,36% | 140.933 |
| 07/12/2005 | 22,74 | 23,58 | 22,50 | 22,86 | +0,26% | 4,75% | 168.433 |
| 06/12/2005 | 22,50 | 23,28 | 22,02 | 22,80 | +2,15% | 5,60% | 229.333 |
| 05/12/2005 | 21,54 | 22,44 | 20,88 | 22,32 | +4,79% | 7,24% | 186.100 |
| 02/12/2005 | 21,48 | 21,66 | 20,58 | 21,30 | -0,28% | 5,03% | 122.967 |
| 01/12/2005 | 20,04 | 21,78 | 20,04 | 21,36 | +5,95% | 8,68% | 194.500 |
| 30/11/2005 | 20,04 | 20,40 | 19,74 | 20,16 | +1,51% | 3,29% | 92.517 |
| 29/11/2005 | 20,40 | 20,40 | 19,50 | 19,86 | -1,78% | 4,41% | 103.800 |
| 28/11/2005 | 19,62 | 20,34 | 19,56 | 20,22 | +3,69% | 3,98% | 110.517 |
| 25/11/2005 | 19,80 | 19,92 | 19,50 | 19,50 | -1,52% | 2,12% | 63.817 |
| 23/11/2005 | 20,22 | 20,40 | 19,80 | 19,80 | -2,37% | 2,97% | 114.000 |
| 22/11/2005 | 20,40 | 20,46 | 19,92 | 20,28 | +0,90% | 2,65% | 136.550 |
| 21/11/2005 | 20,70 | 20,88 | 20,10 | 20,10 | -3,18% | 3,77% | 189.383 |
| 18/11/2005 | 20,70 | 21,30 | 20,28 | 20,76 | +0,00% | 4,93% | 182.000 |
| 17/11/2005 | 19,62 | 21,30 | 19,62 | 20,76 | +6,46% | 8,56% | 710.267 |
| 16/11/2005 | 19,86 | 20,34 | 19,26 | 19,50 | -0,31% | 5,44% | 529.117 |
| 15/11/2005 | 19,86 | 19,86 | 19,20 | 19,56 | -11,65% | 3,32% | 1.411.150 |
| 14/11/2005 | 23,94 | 24,66 | 21,96 | 22,14 | +13,19% | 11,28% | 2.026.883 |
| 11/11/2005 | 18,84 | 19,62 | 18,60 | 19,56 | +3,82% | 5,41% | 68.167 |
| 10/11/2005 | 19,14 | 19,14 | 18,00 | 18,84 | -1,57% | 5,96% | 107.233 |