🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 17 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2008 | 5,94 | 6,12 | 5,76 | 6,00 | -2,91% | 6,06% | 13.900 |
| 19/09/2008 | 5,88 | 6,30 | 5,70 | 6,18 | +7,29% | 10,20% | 46.400 |
| 18/09/2008 | 5,70 | 6,00 | 5,16 | 5,76 | -2,04% | 14,74% | 50.200 |
| 17/09/2008 | 6,54 | 6,66 | 5,58 | 5,88 | -10,91% | 16,51% | 52.567 |
| 16/09/2008 | 6,36 | 6,78 | 6,30 | 6,60 | +0,92% | 7,55% | 44.883 |
| 15/09/2008 | 6,84 | 6,84 | 6,42 | 6,54 | -3,54% | 6,14% | 27.367 |
| 12/09/2008 | 6,72 | 6,84 | 6,66 | 6,78 | +0,00% | 2,68% | 16.183 |
| 11/09/2008 | 6,90 | 6,90 | 6,60 | 6,78 | -1,74% | 4,35% | 19.817 |
| 10/09/2008 | 6,90 | 7,14 | 6,72 | 6,90 | -0,86% | 6,09% | 30.067 |
| 09/09/2008 | 7,02 | 7,02 | 6,72 | 6,96 | -2,52% | 4,27% | 49.017 |
| 08/09/2008 | 6,90 | 7,14 | 6,90 | 7,14 | +3,48% | 3,48% | 21.583 |
| 05/09/2008 | 7,02 | 7,08 | 6,84 | 6,90 | -1,71% | 3,42% | 32.517 |
| 04/09/2008 | 6,78 | 7,08 | 6,66 | 7,02 | +1,74% | 6,19% | 33.833 |
| 03/09/2008 | 6,72 | 6,90 | 6,60 | 6,90 | +2,68% | 4,46% | 26.267 |
| 02/09/2008 | 6,96 | 6,96 | 6,66 | 6,72 | +0,00% | 4,31% | 39.167 |
| 29/08/2008 | 6,90 | 7,02 | 6,72 | 6,72 | -5,08% | 4,35% | 18.783 |
| 28/08/2008 | 6,72 | 7,08 | 6,66 | 7,08 | +3,51% | 6,25% | 27.783 |
| 27/08/2008 | 6,78 | 6,84 | 6,60 | 6,84 | +2,70% | 3,54% | 21.433 |
| 26/08/2008 | 6,90 | 7,02 | 6,60 | 6,66 | -1,77% | 6,09% | 53.783 |
| 25/08/2008 | 6,84 | 7,02 | 6,72 | 6,78 | -3,42% | 4,39% | 46.483 |
| 22/08/2008 | 7,02 | 7,08 | 6,96 | 7,02 | +0,00% | 1,71% | 10.367 |
| 21/08/2008 | 7,14 | 7,20 | 7,02 | 7,02 | -0,85% | 2,52% | 12.883 |
| 20/08/2008 | 7,26 | 7,38 | 6,78 | 7,08 | -2,48% | 8,26% | 39.183 |
| 19/08/2008 | 7,38 | 7,44 | 7,20 | 7,26 | +0,00% | 3,25% | 20.317 |
| 18/08/2008 | 7,38 | 7,50 | 7,26 | 7,26 | +0,00% | 3,25% | 8.217 |
| 15/08/2008 | 7,44 | 7,50 | 7,20 | 7,26 | -0,82% | 4,03% | 11.983 |
| 14/08/2008 | 7,26 | 7,50 | 7,20 | 7,32 | +1,67% | 4,13% | 28.883 |
| 13/08/2008 | 7,20 | 7,44 | 7,14 | 7,20 | -0,83% | 4,17% | 12.417 |
| 12/08/2008 | 7,20 | 7,44 | 7,14 | 7,26 | -1,63% | 4,17% | 9.167 |
| 11/08/2008 | 7,32 | 7,50 | 7,20 | 7,38 | +1,65% | 4,10% | 23.833 |