🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,82 USD

Máx. histórico

178,74

2145 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,03%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,42%

Cierre anterior

17,57

Rango de hoy

17,52 – 18,77

Volumen hoy

2.596.193

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2008 5,94 6,12 5,76 6,00 -2,91% 6,06% 13.900
19/09/2008 5,88 6,30 5,70 6,18 +7,29% 10,20% 46.400
18/09/2008 5,70 6,00 5,16 5,76 -2,04% 14,74% 50.200
17/09/2008 6,54 6,66 5,58 5,88 -10,91% 16,51% 52.567
16/09/2008 6,36 6,78 6,30 6,60 +0,92% 7,55% 44.883
15/09/2008 6,84 6,84 6,42 6,54 -3,54% 6,14% 27.367
12/09/2008 6,72 6,84 6,66 6,78 +0,00% 2,68% 16.183
11/09/2008 6,90 6,90 6,60 6,78 -1,74% 4,35% 19.817
10/09/2008 6,90 7,14 6,72 6,90 -0,86% 6,09% 30.067
09/09/2008 7,02 7,02 6,72 6,96 -2,52% 4,27% 49.017
08/09/2008 6,90 7,14 6,90 7,14 +3,48% 3,48% 21.583
05/09/2008 7,02 7,08 6,84 6,90 -1,71% 3,42% 32.517
04/09/2008 6,78 7,08 6,66 7,02 +1,74% 6,19% 33.833
03/09/2008 6,72 6,90 6,60 6,90 +2,68% 4,46% 26.267
02/09/2008 6,96 6,96 6,66 6,72 +0,00% 4,31% 39.167
29/08/2008 6,90 7,02 6,72 6,72 -5,08% 4,35% 18.783
28/08/2008 6,72 7,08 6,66 7,08 +3,51% 6,25% 27.783
27/08/2008 6,78 6,84 6,60 6,84 +2,70% 3,54% 21.433
26/08/2008 6,90 7,02 6,60 6,66 -1,77% 6,09% 53.783
25/08/2008 6,84 7,02 6,72 6,78 -3,42% 4,39% 46.483
22/08/2008 7,02 7,08 6,96 7,02 +0,00% 1,71% 10.367
21/08/2008 7,14 7,20 7,02 7,02 -0,85% 2,52% 12.883
20/08/2008 7,26 7,38 6,78 7,08 -2,48% 8,26% 39.183
19/08/2008 7,38 7,44 7,20 7,26 +0,00% 3,25% 20.317
18/08/2008 7,38 7,50 7,26 7,26 +0,00% 3,25% 8.217
15/08/2008 7,44 7,50 7,20 7,26 -0,82% 4,03% 11.983
14/08/2008 7,26 7,50 7,20 7,32 +1,67% 4,13% 28.883
13/08/2008 7,20 7,44 7,14 7,20 -0,83% 4,17% 12.417
12/08/2008 7,20 7,44 7,14 7,26 -1,63% 4,17% 9.167
11/08/2008 7,32 7,50 7,20 7,38 +1,65% 4,10% 23.833