🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 17 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 6,30 | 6,30 | 4,62 | 5,22 | -25,00% | 26,67% | 330.533 |
| 29/01/2009 | 7,50 | 7,50 | 6,96 | 6,96 | -7,20% | 7,20% | 21.633 |
| 28/01/2009 | 7,20 | 7,92 | 7,20 | 7,50 | +1,63% | 10,00% | 28.133 |
| 27/01/2009 | 7,62 | 8,16 | 7,32 | 7,38 | -9,56% | 11,02% | 31.250 |
| 26/01/2009 | 8,16 | 8,40 | 7,62 | 8,16 | +0,74% | 9,56% | 37.467 |
| 23/01/2009 | 7,80 | 8,76 | 7,74 | 8,10 | +4,65% | 13,08% | 50.850 |
| 22/01/2009 | 8,64 | 9,06 | 7,74 | 7,74 | -8,51% | 15,28% | 77.033 |
| 21/01/2009 | 8,40 | 9,30 | 6,90 | 8,46 | +9,30% | 28,57% | 161.183 |
| 20/01/2009 | 6,96 | 7,98 | 6,48 | 7,74 | +15,18% | 21,55% | 122.967 |
| 16/01/2009 | 7,14 | 8,64 | 6,48 | 6,72 | -2,61% | 30,25% | 144.850 |
| 15/01/2009 | 5,64 | 7,08 | 5,46 | 6,90 | +22,34% | 28,72% | 125.883 |
| 14/01/2009 | 5,82 | 5,82 | 5,46 | 5,64 | -3,09% | 6,19% | 17.967 |
| 13/01/2009 | 5,52 | 5,82 | 5,10 | 5,82 | +14,12% | 13,04% | 58.250 |
| 12/01/2009 | 4,92 | 5,16 | 4,86 | 5,10 | +0,00% | 6,10% | 6.233 |
| 09/01/2009 | 5,40 | 5,52 | 5,10 | 5,10 | -2,30% | 7,78% | 25.100 |
| 08/01/2009 | 4,86 | 5,28 | 4,56 | 5,22 | +10,13% | 14,81% | 33.917 |
| 07/01/2009 | 5,10 | 5,22 | 4,50 | 4,74 | -7,06% | 14,12% | 70.617 |
| 06/01/2009 | 4,50 | 5,22 | 4,44 | 5,10 | +18,06% | 17,33% | 101.100 |
| 05/01/2009 | 4,20 | 4,44 | 4,14 | 4,32 | +5,88% | 7,14% | 44.983 |
| 02/01/2009 | 3,90 | 4,14 | 3,84 | 4,08 | +3,03% | 7,69% | 22.983 |
| 31/12/2008 | 3,78 | 4,02 | 3,72 | 3,96 | +4,76% | 7,94% | 51.217 |
| 30/12/2008 | 3,90 | 3,96 | 3,42 | 3,78 | -1,56% | 13,85% | 55.333 |
| 29/12/2008 | 3,78 | 4,02 | 3,72 | 3,84 | +4,92% | 7,94% | 27.083 |
| 26/12/2008 | 4,50 | 4,50 | 3,60 | 3,66 | -8,96% | 20,00% | 90.917 |
| 24/12/2008 | 4,08 | 5,64 | 3,90 | 4,02 | +36,73% | 42,65% | 206.350 |
| 23/12/2008 | 3,00 | 3,12 | 2,88 | 2,94 | -2,00% | 8,00% | 56.400 |
| 22/12/2008 | 2,88 | 3,00 | 2,76 | 3,00 | +4,17% | 8,33% | 27.767 |
| 19/12/2008 | 2,88 | 3,00 | 2,88 | 2,88 | +0,00% | 4,17% | 30.700 |
| 18/12/2008 | 3,24 | 3,24 | 2,88 | 2,88 | -12,73% | 11,11% | 46.750 |
| 17/12/2008 | 3,36 | 3,36 | 3,06 | 3,30 | -3,51% | 8,93% | 21.150 |