🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,82 USD

Máx. histórico

178,74

2145 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,03%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,42%

Cierre anterior

17,57

Rango de hoy

17,52 – 18,77

Volumen hoy

2.596.193

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 4,92 6,18 4,92 6,06 +17,44% 25,61% 51.383
31/10/2008 4,80 5,28 4,80 5,16 +1,18% 10,00% 16.200
30/10/2008 5,10 5,46 5,04 5,10 +2,41% 8,24% 19.483
29/10/2008 3,66 5,52 3,60 4,98 +33,87% 52,46% 35.400
28/10/2008 3,96 4,02 3,72 3,72 -4,62% 7,58% 22.117
27/10/2008 4,32 4,32 3,72 3,90 -9,72% 13,89% 25.567
24/10/2008 4,32 4,44 3,84 4,32 +0,00% 13,89% 27.833
23/10/2008 4,74 4,98 3,00 4,32 -13,25% 41,77% 58.300
22/10/2008 5,16 5,22 4,62 4,98 -3,49% 11,63% 38.517
21/10/2008 5,58 6,06 4,50 5,16 -14,00% 27,96% 57.400
20/10/2008 5,76 6,06 5,76 6,00 -0,99% 5,21% 16.683
17/10/2008 5,82 6,36 5,52 6,06 -1,94% 14,43% 9.383
16/10/2008 6,30 6,54 6,00 6,18 -5,50% 8,57% 12.700
15/10/2008 6,66 6,66 5,94 6,54 -1,80% 10,81% 19.067
14/10/2008 5,94 6,90 5,94 6,66 +8,82% 16,16% 36.500
13/10/2008 5,34 6,30 5,34 6,12 +13,33% 17,98% 35.683
10/10/2008 4,98 5,40 4,92 5,40 -2,17% 9,64% 71.117
09/10/2008 5,46 5,76 5,34 5,52 +1,10% 7,69% 26.917
08/10/2008 5,52 5,82 5,40 5,46 -1,09% 7,61% 36.517
07/10/2008 5,52 6,00 5,52 5,52 -6,12% 8,70% 23.633
06/10/2008 6,00 6,12 5,46 5,88 -7,55% 11,00% 74.350
03/10/2008 6,30 6,60 6,18 6,36 +0,95% 6,67% 26.517
02/10/2008 6,36 6,60 6,12 6,30 -4,55% 7,55% 32.967
01/10/2008 7,02 7,20 6,24 6,60 -9,09% 13,68% 46.433
30/09/2008 7,14 7,26 6,84 7,26 +1,68% 5,88% 40.233
29/09/2008 6,42 7,86 6,30 7,14 +3,48% 24,30% 92.650
26/09/2008 6,90 7,14 6,60 6,90 +2,68% 7,83% 48.750
25/09/2008 6,00 6,96 6,00 6,72 +8,74% 16,00% 67.133
24/09/2008 6,12 6,54 6,00 6,18 -1,90% 8,82% 17.400
23/09/2008 6,00 6,48 5,94 6,30 +5,00% 9,00% 24.317