🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 17 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2008 | 4,92 | 6,18 | 4,92 | 6,06 | +17,44% | 25,61% | 51.383 |
| 31/10/2008 | 4,80 | 5,28 | 4,80 | 5,16 | +1,18% | 10,00% | 16.200 |
| 30/10/2008 | 5,10 | 5,46 | 5,04 | 5,10 | +2,41% | 8,24% | 19.483 |
| 29/10/2008 | 3,66 | 5,52 | 3,60 | 4,98 | +33,87% | 52,46% | 35.400 |
| 28/10/2008 | 3,96 | 4,02 | 3,72 | 3,72 | -4,62% | 7,58% | 22.117 |
| 27/10/2008 | 4,32 | 4,32 | 3,72 | 3,90 | -9,72% | 13,89% | 25.567 |
| 24/10/2008 | 4,32 | 4,44 | 3,84 | 4,32 | +0,00% | 13,89% | 27.833 |
| 23/10/2008 | 4,74 | 4,98 | 3,00 | 4,32 | -13,25% | 41,77% | 58.300 |
| 22/10/2008 | 5,16 | 5,22 | 4,62 | 4,98 | -3,49% | 11,63% | 38.517 |
| 21/10/2008 | 5,58 | 6,06 | 4,50 | 5,16 | -14,00% | 27,96% | 57.400 |
| 20/10/2008 | 5,76 | 6,06 | 5,76 | 6,00 | -0,99% | 5,21% | 16.683 |
| 17/10/2008 | 5,82 | 6,36 | 5,52 | 6,06 | -1,94% | 14,43% | 9.383 |
| 16/10/2008 | 6,30 | 6,54 | 6,00 | 6,18 | -5,50% | 8,57% | 12.700 |
| 15/10/2008 | 6,66 | 6,66 | 5,94 | 6,54 | -1,80% | 10,81% | 19.067 |
| 14/10/2008 | 5,94 | 6,90 | 5,94 | 6,66 | +8,82% | 16,16% | 36.500 |
| 13/10/2008 | 5,34 | 6,30 | 5,34 | 6,12 | +13,33% | 17,98% | 35.683 |
| 10/10/2008 | 4,98 | 5,40 | 4,92 | 5,40 | -2,17% | 9,64% | 71.117 |
| 09/10/2008 | 5,46 | 5,76 | 5,34 | 5,52 | +1,10% | 7,69% | 26.917 |
| 08/10/2008 | 5,52 | 5,82 | 5,40 | 5,46 | -1,09% | 7,61% | 36.517 |
| 07/10/2008 | 5,52 | 6,00 | 5,52 | 5,52 | -6,12% | 8,70% | 23.633 |
| 06/10/2008 | 6,00 | 6,12 | 5,46 | 5,88 | -7,55% | 11,00% | 74.350 |
| 03/10/2008 | 6,30 | 6,60 | 6,18 | 6,36 | +0,95% | 6,67% | 26.517 |
| 02/10/2008 | 6,36 | 6,60 | 6,12 | 6,30 | -4,55% | 7,55% | 32.967 |
| 01/10/2008 | 7,02 | 7,20 | 6,24 | 6,60 | -9,09% | 13,68% | 46.433 |
| 30/09/2008 | 7,14 | 7,26 | 6,84 | 7,26 | +1,68% | 5,88% | 40.233 |
| 29/09/2008 | 6,42 | 7,86 | 6,30 | 7,14 | +3,48% | 24,30% | 92.650 |
| 26/09/2008 | 6,90 | 7,14 | 6,60 | 6,90 | +2,68% | 7,83% | 48.750 |
| 25/09/2008 | 6,00 | 6,96 | 6,00 | 6,72 | +8,74% | 16,00% | 67.133 |
| 24/09/2008 | 6,12 | 6,54 | 6,00 | 6,18 | -1,90% | 8,82% | 17.400 |
| 23/09/2008 | 6,00 | 6,48 | 5,94 | 6,30 | +5,00% | 9,00% | 24.317 |