🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 17 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2008 | 7,32 | 7,44 | 7,02 | 7,20 | -4,00% | 5,74% | 21.750 |
| 25/06/2008 | 7,50 | 7,62 | 7,20 | 7,50 | +0,00% | 5,60% | 32.633 |
| 24/06/2008 | 7,32 | 7,50 | 7,14 | 7,50 | -0,79% | 4,92% | 39.633 |
| 23/06/2008 | 7,50 | 7,56 | 7,26 | 7,56 | +0,80% | 4,00% | 33.067 |
| 20/06/2008 | 7,38 | 7,62 | 7,38 | 7,50 | +0,00% | 3,25% | 38.500 |
| 19/06/2008 | 7,38 | 7,56 | 7,08 | 7,50 | +0,81% | 6,50% | 34.367 |
| 18/06/2008 | 7,44 | 7,86 | 7,32 | 7,44 | -1,59% | 7,26% | 90.983 |
| 17/06/2008 | 7,56 | 7,80 | 7,50 | 7,56 | +1,61% | 3,97% | 33.050 |
| 16/06/2008 | 7,32 | 7,50 | 6,96 | 7,44 | +5,08% | 7,38% | 47.567 |
| 13/06/2008 | 6,84 | 7,08 | 6,84 | 7,08 | +2,61% | 3,51% | 17.950 |
| 12/06/2008 | 6,96 | 7,08 | 6,72 | 6,90 | -0,86% | 5,17% | 39.667 |
| 11/06/2008 | 6,78 | 7,08 | 6,72 | 6,96 | +0,00% | 5,31% | 44.533 |
| 10/06/2008 | 7,62 | 7,68 | 6,06 | 6,96 | -10,08% | 21,26% | 242.583 |
| 09/06/2008 | 8,28 | 8,34 | 7,62 | 7,74 | -6,52% | 8,70% | 49.050 |
| 06/06/2008 | 8,34 | 8,40 | 8,04 | 8,28 | +1,47% | 4,32% | 19.617 |
| 05/06/2008 | 8,16 | 8,40 | 7,98 | 8,16 | +0,00% | 5,15% | 21.917 |
| 04/06/2008 | 8,10 | 8,40 | 8,04 | 8,16 | -2,16% | 4,44% | 23.150 |
| 03/06/2008 | 8,52 | 8,52 | 8,10 | 8,34 | -3,47% | 4,93% | 24.650 |
| 02/06/2008 | 8,58 | 8,82 | 8,46 | 8,64 | +2,86% | 4,20% | 27.283 |
| 30/05/2008 | 8,58 | 8,76 | 8,40 | 8,40 | -2,78% | 4,20% | 22.017 |
| 29/05/2008 | 8,34 | 8,70 | 8,34 | 8,64 | +1,41% | 4,32% | 22.867 |
| 28/05/2008 | 8,46 | 8,76 | 8,34 | 8,52 | -0,70% | 4,96% | 31.333 |
| 27/05/2008 | 8,94 | 8,94 | 8,46 | 8,58 | -2,05% | 5,37% | 22.333 |
| 23/05/2008 | 8,70 | 8,76 | 8,40 | 8,76 | +2,10% | 4,14% | 13.200 |
| 22/05/2008 | 8,76 | 8,76 | 8,40 | 8,58 | +0,00% | 4,11% | 20.500 |
| 21/05/2008 | 9,42 | 9,42 | 8,46 | 8,58 | -7,74% | 10,19% | 45.067 |
| 20/05/2008 | 9,60 | 9,60 | 9,06 | 9,30 | -2,52% | 5,62% | 78.683 |
| 19/05/2008 | 9,48 | 9,66 | 9,30 | 9,54 | -0,63% | 3,80% | 26.700 |
| 16/05/2008 | 9,12 | 9,84 | 8,94 | 9,60 | +4,58% | 9,87% | 53.867 |
| 15/05/2008 | 9,42 | 9,42 | 9,00 | 9,18 | -0,65% | 4,46% | 31.583 |