🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,82 USD

Máx. histórico

178,74

2145 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,03%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,42%

Cierre anterior

17,57

Rango de hoy

17,52 – 18,77

Volumen hoy

2.596.193

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2008 7,32 7,44 7,02 7,20 -4,00% 5,74% 21.750
25/06/2008 7,50 7,62 7,20 7,50 +0,00% 5,60% 32.633
24/06/2008 7,32 7,50 7,14 7,50 -0,79% 4,92% 39.633
23/06/2008 7,50 7,56 7,26 7,56 +0,80% 4,00% 33.067
20/06/2008 7,38 7,62 7,38 7,50 +0,00% 3,25% 38.500
19/06/2008 7,38 7,56 7,08 7,50 +0,81% 6,50% 34.367
18/06/2008 7,44 7,86 7,32 7,44 -1,59% 7,26% 90.983
17/06/2008 7,56 7,80 7,50 7,56 +1,61% 3,97% 33.050
16/06/2008 7,32 7,50 6,96 7,44 +5,08% 7,38% 47.567
13/06/2008 6,84 7,08 6,84 7,08 +2,61% 3,51% 17.950
12/06/2008 6,96 7,08 6,72 6,90 -0,86% 5,17% 39.667
11/06/2008 6,78 7,08 6,72 6,96 +0,00% 5,31% 44.533
10/06/2008 7,62 7,68 6,06 6,96 -10,08% 21,26% 242.583
09/06/2008 8,28 8,34 7,62 7,74 -6,52% 8,70% 49.050
06/06/2008 8,34 8,40 8,04 8,28 +1,47% 4,32% 19.617
05/06/2008 8,16 8,40 7,98 8,16 +0,00% 5,15% 21.917
04/06/2008 8,10 8,40 8,04 8,16 -2,16% 4,44% 23.150
03/06/2008 8,52 8,52 8,10 8,34 -3,47% 4,93% 24.650
02/06/2008 8,58 8,82 8,46 8,64 +2,86% 4,20% 27.283
30/05/2008 8,58 8,76 8,40 8,40 -2,78% 4,20% 22.017
29/05/2008 8,34 8,70 8,34 8,64 +1,41% 4,32% 22.867
28/05/2008 8,46 8,76 8,34 8,52 -0,70% 4,96% 31.333
27/05/2008 8,94 8,94 8,46 8,58 -2,05% 5,37% 22.333
23/05/2008 8,70 8,76 8,40 8,76 +2,10% 4,14% 13.200
22/05/2008 8,76 8,76 8,40 8,58 +0,00% 4,11% 20.500
21/05/2008 9,42 9,42 8,46 8,58 -7,74% 10,19% 45.067
20/05/2008 9,60 9,60 9,06 9,30 -2,52% 5,62% 78.683
19/05/2008 9,48 9,66 9,30 9,54 -0,63% 3,80% 26.700
16/05/2008 9,12 9,84 8,94 9,60 +4,58% 9,87% 53.867
15/05/2008 9,42 9,42 9,00 9,18 -0,65% 4,46% 31.583