🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,82 USD

Máx. histórico

178,74

2145 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,03%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,42%

Cierre anterior

17,57

Rango de hoy

17,52 – 18,77

Volumen hoy

2.596.193

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2008 6,72 7,26 6,66 7,26 +10,00% 8,93% 45.350
07/08/2008 7,08 7,32 6,60 6,60 -9,84% 10,17% 55.417
06/08/2008 7,26 7,38 7,20 7,32 -0,81% 2,48% 12.083
05/08/2008 7,32 7,44 6,96 7,38 +1,65% 6,56% 93.533
04/08/2008 7,50 7,50 7,08 7,26 -3,97% 5,60% 26.567
01/08/2008 7,20 7,56 7,20 7,56 +2,44% 5,00% 21.517
31/07/2008 7,32 7,44 7,26 7,38 +2,50% 2,46% 22.233
30/07/2008 6,66 7,20 6,66 7,20 +7,14% 8,11% 20.000
29/07/2008 7,14 7,14 6,72 6,72 -2,61% 5,88% 21.500
28/07/2008 6,72 7,14 6,72 6,90 +0,00% 6,25% 18.983
25/07/2008 7,26 7,26 6,72 6,90 -4,96% 7,44% 34.850
24/07/2008 7,44 7,44 7,14 7,26 -1,63% 4,03% 10.350
23/07/2008 7,38 7,44 7,20 7,38 +0,00% 3,25% 15.783
22/07/2008 7,14 7,50 7,14 7,38 +4,24% 5,04% 22.100
21/07/2008 7,20 7,44 7,02 7,08 -1,67% 5,83% 25.183
18/07/2008 7,50 7,56 7,14 7,20 -4,00% 5,60% 19.850
17/07/2008 7,20 7,56 7,02 7,50 +2,46% 7,50% 14.633
16/07/2008 6,90 7,32 6,78 7,32 +7,02% 7,83% 21.167
15/07/2008 7,14 7,32 6,84 6,84 -6,56% 6,72% 30.483
14/07/2008 7,74 7,74 7,02 7,32 -3,17% 9,30% 15.967
11/07/2008 6,96 7,74 6,84 7,56 +8,62% 12,93% 36.083
10/07/2008 7,02 7,26 6,78 6,96 +1,75% 6,84% 16.717
09/07/2008 6,90 7,14 6,72 6,84 -2,56% 6,09% 33.283
08/07/2008 6,84 7,02 6,66 7,02 +0,86% 5,26% 18.967
07/07/2008 7,14 7,14 6,66 6,96 -4,13% 6,72% 18.283
03/07/2008 6,78 7,50 6,78 7,26 +3,42% 10,62% 16.150
02/07/2008 6,78 7,44 6,78 7,02 +6,36% 9,73% 35.933
01/07/2008 6,78 6,84 6,60 6,60 -1,79% 3,54% 22.950
30/06/2008 7,14 7,14 6,72 6,72 -3,45% 5,88% 18.133
27/06/2008 7,08 7,14 6,90 6,96 -3,33% 3,39% 21.500