🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 17 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2008 | 6,72 | 7,26 | 6,66 | 7,26 | +10,00% | 8,93% | 45.350 |
| 07/08/2008 | 7,08 | 7,32 | 6,60 | 6,60 | -9,84% | 10,17% | 55.417 |
| 06/08/2008 | 7,26 | 7,38 | 7,20 | 7,32 | -0,81% | 2,48% | 12.083 |
| 05/08/2008 | 7,32 | 7,44 | 6,96 | 7,38 | +1,65% | 6,56% | 93.533 |
| 04/08/2008 | 7,50 | 7,50 | 7,08 | 7,26 | -3,97% | 5,60% | 26.567 |
| 01/08/2008 | 7,20 | 7,56 | 7,20 | 7,56 | +2,44% | 5,00% | 21.517 |
| 31/07/2008 | 7,32 | 7,44 | 7,26 | 7,38 | +2,50% | 2,46% | 22.233 |
| 30/07/2008 | 6,66 | 7,20 | 6,66 | 7,20 | +7,14% | 8,11% | 20.000 |
| 29/07/2008 | 7,14 | 7,14 | 6,72 | 6,72 | -2,61% | 5,88% | 21.500 |
| 28/07/2008 | 6,72 | 7,14 | 6,72 | 6,90 | +0,00% | 6,25% | 18.983 |
| 25/07/2008 | 7,26 | 7,26 | 6,72 | 6,90 | -4,96% | 7,44% | 34.850 |
| 24/07/2008 | 7,44 | 7,44 | 7,14 | 7,26 | -1,63% | 4,03% | 10.350 |
| 23/07/2008 | 7,38 | 7,44 | 7,20 | 7,38 | +0,00% | 3,25% | 15.783 |
| 22/07/2008 | 7,14 | 7,50 | 7,14 | 7,38 | +4,24% | 5,04% | 22.100 |
| 21/07/2008 | 7,20 | 7,44 | 7,02 | 7,08 | -1,67% | 5,83% | 25.183 |
| 18/07/2008 | 7,50 | 7,56 | 7,14 | 7,20 | -4,00% | 5,60% | 19.850 |
| 17/07/2008 | 7,20 | 7,56 | 7,02 | 7,50 | +2,46% | 7,50% | 14.633 |
| 16/07/2008 | 6,90 | 7,32 | 6,78 | 7,32 | +7,02% | 7,83% | 21.167 |
| 15/07/2008 | 7,14 | 7,32 | 6,84 | 6,84 | -6,56% | 6,72% | 30.483 |
| 14/07/2008 | 7,74 | 7,74 | 7,02 | 7,32 | -3,17% | 9,30% | 15.967 |
| 11/07/2008 | 6,96 | 7,74 | 6,84 | 7,56 | +8,62% | 12,93% | 36.083 |
| 10/07/2008 | 7,02 | 7,26 | 6,78 | 6,96 | +1,75% | 6,84% | 16.717 |
| 09/07/2008 | 6,90 | 7,14 | 6,72 | 6,84 | -2,56% | 6,09% | 33.283 |
| 08/07/2008 | 6,84 | 7,02 | 6,66 | 7,02 | +0,86% | 5,26% | 18.967 |
| 07/07/2008 | 7,14 | 7,14 | 6,66 | 6,96 | -4,13% | 6,72% | 18.283 |
| 03/07/2008 | 6,78 | 7,50 | 6,78 | 7,26 | +3,42% | 10,62% | 16.150 |
| 02/07/2008 | 6,78 | 7,44 | 6,78 | 7,02 | +6,36% | 9,73% | 35.933 |
| 01/07/2008 | 6,78 | 6,84 | 6,60 | 6,60 | -1,79% | 3,54% | 22.950 |
| 30/06/2008 | 7,14 | 7,14 | 6,72 | 6,72 | -3,45% | 5,88% | 18.133 |
| 27/06/2008 | 7,08 | 7,14 | 6,90 | 6,96 | -3,33% | 3,39% | 21.500 |