🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,82 USD

Máx. histórico

178,74

2145 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,03%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,42%

Cierre anterior

17,57

Rango de hoy

17,52 – 18,77

Volumen hoy

2.596.193

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2008 3,36 3,48 3,24 3,42 +5,56% 7,14% 26.283
15/12/2008 3,18 3,36 3,12 3,24 -1,82% 7,55% 14.900
12/12/2008 3,12 3,42 3,12 3,30 -1,79% 9,62% 23.517
11/12/2008 3,24 3,72 3,24 3,36 +1,82% 14,81% 50.783
10/12/2008 3,00 3,36 3,00 3,30 +7,84% 12,00% 41.017
09/12/2008 3,06 3,24 2,88 3,06 -7,27% 11,76% 28.533
08/12/2008 3,18 3,30 3,00 3,30 +5,77% 9,43% 42.950
05/12/2008 3,66 3,66 3,12 3,12 -10,34% 14,75% 21.783
04/12/2008 3,60 3,66 3,30 3,48 -3,33% 10,00% 19.500
03/12/2008 3,54 3,90 3,54 3,60 +0,00% 10,17% 12.233
02/12/2008 4,08 4,08 3,54 3,60 -7,69% 13,24% 9.333
01/12/2008 3,90 3,90 3,42 3,90 +0,00% 12,31% 13.250
28/11/2008 3,48 3,96 3,48 3,90 +6,56% 13,79% 7.783
26/11/2008 3,30 3,84 3,30 3,66 +12,96% 16,36% 35.850
25/11/2008 3,42 3,54 3,06 3,24 -3,57% 14,04% 22.850
24/11/2008 3,54 4,08 3,00 3,36 +7,69% 30,51% 31.683
21/11/2008 3,48 3,72 2,70 3,12 -10,34% 29,31% 56.450
20/11/2008 4,14 4,14 3,48 3,48 -9,38% 15,94% 47.033
19/11/2008 4,14 4,20 3,78 3,84 -5,88% 10,14% 14.850
18/11/2008 4,32 4,32 3,90 4,08 -1,45% 9,72% 15.583
17/11/2008 4,20 4,50 3,90 4,14 -9,21% 14,29% 19.900
14/11/2008 4,44 4,68 4,32 4,56 -5,00% 8,11% 8.817
13/11/2008 5,04 5,22 2,94 4,80 -8,05% 45,24% 31.233
12/11/2008 5,64 5,64 5,10 5,22 -5,43% 9,57% 10.533
11/11/2008 6,30 6,30 5,28 5,52 -11,54% 16,19% 17.900
10/11/2008 6,00 6,24 5,70 6,24 +9,47% 9,00% 24.133
07/11/2008 5,76 6,24 5,64 5,70 +1,06% 10,42% 18.550
06/11/2008 5,76 6,30 5,46 5,64 -6,00% 14,58% 13.350
05/11/2008 6,24 6,24 5,94 6,00 -3,85% 4,81% 14.367
04/11/2008 6,06 6,54 6,06 6,24 +2,97% 7,92% 30.400