🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 17 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2008 | 3,36 | 3,48 | 3,24 | 3,42 | +5,56% | 7,14% | 26.283 |
| 15/12/2008 | 3,18 | 3,36 | 3,12 | 3,24 | -1,82% | 7,55% | 14.900 |
| 12/12/2008 | 3,12 | 3,42 | 3,12 | 3,30 | -1,79% | 9,62% | 23.517 |
| 11/12/2008 | 3,24 | 3,72 | 3,24 | 3,36 | +1,82% | 14,81% | 50.783 |
| 10/12/2008 | 3,00 | 3,36 | 3,00 | 3,30 | +7,84% | 12,00% | 41.017 |
| 09/12/2008 | 3,06 | 3,24 | 2,88 | 3,06 | -7,27% | 11,76% | 28.533 |
| 08/12/2008 | 3,18 | 3,30 | 3,00 | 3,30 | +5,77% | 9,43% | 42.950 |
| 05/12/2008 | 3,66 | 3,66 | 3,12 | 3,12 | -10,34% | 14,75% | 21.783 |
| 04/12/2008 | 3,60 | 3,66 | 3,30 | 3,48 | -3,33% | 10,00% | 19.500 |
| 03/12/2008 | 3,54 | 3,90 | 3,54 | 3,60 | +0,00% | 10,17% | 12.233 |
| 02/12/2008 | 4,08 | 4,08 | 3,54 | 3,60 | -7,69% | 13,24% | 9.333 |
| 01/12/2008 | 3,90 | 3,90 | 3,42 | 3,90 | +0,00% | 12,31% | 13.250 |
| 28/11/2008 | 3,48 | 3,96 | 3,48 | 3,90 | +6,56% | 13,79% | 7.783 |
| 26/11/2008 | 3,30 | 3,84 | 3,30 | 3,66 | +12,96% | 16,36% | 35.850 |
| 25/11/2008 | 3,42 | 3,54 | 3,06 | 3,24 | -3,57% | 14,04% | 22.850 |
| 24/11/2008 | 3,54 | 4,08 | 3,00 | 3,36 | +7,69% | 30,51% | 31.683 |
| 21/11/2008 | 3,48 | 3,72 | 2,70 | 3,12 | -10,34% | 29,31% | 56.450 |
| 20/11/2008 | 4,14 | 4,14 | 3,48 | 3,48 | -9,38% | 15,94% | 47.033 |
| 19/11/2008 | 4,14 | 4,20 | 3,78 | 3,84 | -5,88% | 10,14% | 14.850 |
| 18/11/2008 | 4,32 | 4,32 | 3,90 | 4,08 | -1,45% | 9,72% | 15.583 |
| 17/11/2008 | 4,20 | 4,50 | 3,90 | 4,14 | -9,21% | 14,29% | 19.900 |
| 14/11/2008 | 4,44 | 4,68 | 4,32 | 4,56 | -5,00% | 8,11% | 8.817 |
| 13/11/2008 | 5,04 | 5,22 | 2,94 | 4,80 | -8,05% | 45,24% | 31.233 |
| 12/11/2008 | 5,64 | 5,64 | 5,10 | 5,22 | -5,43% | 9,57% | 10.533 |
| 11/11/2008 | 6,30 | 6,30 | 5,28 | 5,52 | -11,54% | 16,19% | 17.900 |
| 10/11/2008 | 6,00 | 6,24 | 5,70 | 6,24 | +9,47% | 9,00% | 24.133 |
| 07/11/2008 | 5,76 | 6,24 | 5,64 | 5,70 | +1,06% | 10,42% | 18.550 |
| 06/11/2008 | 5,76 | 6,30 | 5,46 | 5,64 | -6,00% | 14,58% | 13.350 |
| 05/11/2008 | 6,24 | 6,24 | 5,94 | 6,00 | -3,85% | 4,81% | 14.367 |
| 04/11/2008 | 6,06 | 6,54 | 6,06 | 6,24 | +2,97% | 7,92% | 30.400 |