🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,82 USD

Máx. histórico

178,74

2145 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,03%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,42%

Cierre anterior

17,57

Rango de hoy

17,52 – 18,77

Volumen hoy

2.596.193

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 18 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2010 8,70 9,12 8,64 8,82 +1,38% 5,52% 282.933
06/07/2010 9,42 9,54 8,70 8,70 -5,84% 8,92% 156.617
02/07/2010 9,78 9,78 9,12 9,24 -1,91% 6,75% 132.250
01/07/2010 9,60 9,78 9,12 9,42 -2,48% 6,88% 113.017
30/06/2010 9,54 10,20 9,54 9,66 +3,21% 6,92% 114.700
29/06/2010 9,90 10,02 9,12 9,36 -6,59% 9,09% 204.250
28/06/2010 10,32 10,32 9,90 10,02 -1,76% 4,07% 90.967
25/06/2010 10,02 10,20 9,72 10,20 +1,19% 4,79% 338.800
24/06/2010 10,20 10,26 10,02 10,08 +1,20% 2,35% 103.100
23/06/2010 10,02 10,32 9,96 9,96 -0,60% 3,59% 110.033
22/06/2010 10,80 10,92 10,02 10,02 -6,70% 8,33% 228.167
21/06/2010 10,86 11,28 10,68 10,74 +0,00% 5,52% 367.733
18/06/2010 10,38 10,74 10,26 10,74 +4,68% 4,62% 359.883
17/06/2010 10,32 10,56 9,84 10,26 +0,59% 6,98% 278.217
16/06/2010 9,66 10,32 9,54 10,20 +5,59% 8,07% 274.717
15/06/2010 9,90 9,90 9,36 9,66 +0,00% 5,45% 237.117
14/06/2010 9,66 10,02 9,30 9,66 +11,03% 7,45% 765.667
11/06/2010 8,52 8,82 8,22 8,70 +0,00% 7,04% 133.933
10/06/2010 8,16 8,70 8,04 8,70 +9,02% 8,09% 220.233
09/06/2010 7,92 8,70 7,92 7,98 +2,31% 9,85% 143.683
08/06/2010 8,22 8,28 7,74 7,80 -5,11% 6,57% 163.150
07/06/2010 8,70 8,94 8,10 8,22 -1,44% 9,66% 214.900
04/06/2010 8,82 8,88 8,16 8,34 -5,44% 8,16% 236.650
03/06/2010 9,24 9,24 8,76 8,82 -3,92% 5,19% 172.217
02/06/2010 9,30 9,54 8,88 9,18 +10,07% 7,10% 665.283
01/06/2010 8,52 8,70 8,28 8,34 -2,80% 4,93% 72.983
28/05/2010 8,58 8,70 8,52 8,58 +0,00% 2,10% 129.267
27/05/2010 8,34 8,58 8,28 8,58 +4,38% 3,60% 81.200
26/05/2010 8,58 8,70 8,16 8,22 -2,14% 6,29% 125.017
25/05/2010 8,40 8,46 7,98 8,40 +0,72% 5,71% 122.733