🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 18 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2010 | 8,70 | 9,12 | 8,64 | 8,82 | +1,38% | 5,52% | 282.933 |
| 06/07/2010 | 9,42 | 9,54 | 8,70 | 8,70 | -5,84% | 8,92% | 156.617 |
| 02/07/2010 | 9,78 | 9,78 | 9,12 | 9,24 | -1,91% | 6,75% | 132.250 |
| 01/07/2010 | 9,60 | 9,78 | 9,12 | 9,42 | -2,48% | 6,88% | 113.017 |
| 30/06/2010 | 9,54 | 10,20 | 9,54 | 9,66 | +3,21% | 6,92% | 114.700 |
| 29/06/2010 | 9,90 | 10,02 | 9,12 | 9,36 | -6,59% | 9,09% | 204.250 |
| 28/06/2010 | 10,32 | 10,32 | 9,90 | 10,02 | -1,76% | 4,07% | 90.967 |
| 25/06/2010 | 10,02 | 10,20 | 9,72 | 10,20 | +1,19% | 4,79% | 338.800 |
| 24/06/2010 | 10,20 | 10,26 | 10,02 | 10,08 | +1,20% | 2,35% | 103.100 |
| 23/06/2010 | 10,02 | 10,32 | 9,96 | 9,96 | -0,60% | 3,59% | 110.033 |
| 22/06/2010 | 10,80 | 10,92 | 10,02 | 10,02 | -6,70% | 8,33% | 228.167 |
| 21/06/2010 | 10,86 | 11,28 | 10,68 | 10,74 | +0,00% | 5,52% | 367.733 |
| 18/06/2010 | 10,38 | 10,74 | 10,26 | 10,74 | +4,68% | 4,62% | 359.883 |
| 17/06/2010 | 10,32 | 10,56 | 9,84 | 10,26 | +0,59% | 6,98% | 278.217 |
| 16/06/2010 | 9,66 | 10,32 | 9,54 | 10,20 | +5,59% | 8,07% | 274.717 |
| 15/06/2010 | 9,90 | 9,90 | 9,36 | 9,66 | +0,00% | 5,45% | 237.117 |
| 14/06/2010 | 9,66 | 10,02 | 9,30 | 9,66 | +11,03% | 7,45% | 765.667 |
| 11/06/2010 | 8,52 | 8,82 | 8,22 | 8,70 | +0,00% | 7,04% | 133.933 |
| 10/06/2010 | 8,16 | 8,70 | 8,04 | 8,70 | +9,02% | 8,09% | 220.233 |
| 09/06/2010 | 7,92 | 8,70 | 7,92 | 7,98 | +2,31% | 9,85% | 143.683 |
| 08/06/2010 | 8,22 | 8,28 | 7,74 | 7,80 | -5,11% | 6,57% | 163.150 |
| 07/06/2010 | 8,70 | 8,94 | 8,10 | 8,22 | -1,44% | 9,66% | 214.900 |
| 04/06/2010 | 8,82 | 8,88 | 8,16 | 8,34 | -5,44% | 8,16% | 236.650 |
| 03/06/2010 | 9,24 | 9,24 | 8,76 | 8,82 | -3,92% | 5,19% | 172.217 |
| 02/06/2010 | 9,30 | 9,54 | 8,88 | 9,18 | +10,07% | 7,10% | 665.283 |
| 01/06/2010 | 8,52 | 8,70 | 8,28 | 8,34 | -2,80% | 4,93% | 72.983 |
| 28/05/2010 | 8,58 | 8,70 | 8,52 | 8,58 | +0,00% | 2,10% | 129.267 |
| 27/05/2010 | 8,34 | 8,58 | 8,28 | 8,58 | +4,38% | 3,60% | 81.200 |
| 26/05/2010 | 8,58 | 8,70 | 8,16 | 8,22 | -2,14% | 6,29% | 125.017 |
| 25/05/2010 | 8,40 | 8,46 | 7,98 | 8,40 | +0,72% | 5,71% | 122.733 |