🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 18 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2010 | 11,04 | 11,10 | 10,80 | 10,98 | +0,55% | 2,72% | 248.567 |
| 29/09/2010 | 11,10 | 11,22 | 10,74 | 10,92 | -1,62% | 4,32% | 182.050 |
| 28/09/2010 | 11,16 | 11,34 | 10,98 | 11,10 | -1,60% | 3,23% | 211.767 |
| 27/09/2010 | 11,58 | 11,58 | 11,28 | 11,28 | -3,09% | 2,59% | 146.933 |
| 24/09/2010 | 11,70 | 11,76 | 11,28 | 11,64 | -0,51% | 4,10% | 143.883 |
| 23/09/2010 | 11,28 | 11,70 | 11,28 | 11,70 | +3,17% | 3,72% | 215.800 |
| 22/09/2010 | 11,28 | 11,70 | 11,28 | 11,34 | +0,53% | 3,72% | 171.633 |
| 21/09/2010 | 11,88 | 11,94 | 11,22 | 11,28 | -5,05% | 6,06% | 337.433 |
| 20/09/2010 | 11,82 | 12,06 | 11,76 | 11,88 | +1,54% | 2,54% | 222.217 |
| 17/09/2010 | 12,12 | 12,12 | 11,70 | 11,70 | +0,00% | 3,47% | 265.417 |
| 16/09/2010 | 12,00 | 12,12 | 11,70 | 11,70 | -2,99% | 3,50% | 160.267 |
| 15/09/2010 | 11,82 | 12,12 | 11,70 | 12,06 | +1,01% | 3,55% | 306.767 |
| 14/09/2010 | 12,66 | 12,66 | 11,88 | 11,94 | -5,69% | 6,16% | 479.750 |
| 13/09/2010 | 12,78 | 12,84 | 12,54 | 12,66 | +0,48% | 2,35% | 225.567 |
| 10/09/2010 | 12,84 | 12,90 | 12,60 | 12,60 | -0,94% | 2,34% | 156.383 |
| 09/09/2010 | 12,90 | 13,08 | 12,72 | 12,72 | -1,40% | 2,79% | 148.800 |
| 08/09/2010 | 12,96 | 13,26 | 12,84 | 12,90 | +1,90% | 3,24% | 362.250 |
| 07/09/2010 | 12,96 | 13,08 | 12,66 | 12,66 | -3,21% | 3,24% | 142.067 |
| 03/09/2010 | 13,08 | 13,20 | 12,90 | 13,08 | +1,87% | 2,29% | 215.017 |
| 02/09/2010 | 12,96 | 13,08 | 12,66 | 12,84 | -0,47% | 3,24% | 171.733 |
| 01/09/2010 | 12,78 | 12,90 | 12,54 | 12,90 | +2,87% | 2,82% | 246.333 |
| 31/08/2010 | 12,60 | 12,96 | 12,42 | 12,54 | -0,48% | 4,29% | 204.183 |
| 30/08/2010 | 12,66 | 13,20 | 12,60 | 12,60 | -0,47% | 4,74% | 298.350 |
| 27/08/2010 | 12,54 | 12,84 | 12,12 | 12,66 | +2,93% | 5,74% | 372.733 |
| 26/08/2010 | 13,20 | 13,44 | 12,30 | 12,30 | -5,96% | 8,64% | 456.183 |
| 25/08/2010 | 12,48 | 13,08 | 12,42 | 13,08 | +4,81% | 5,29% | 363.767 |
| 24/08/2010 | 12,42 | 13,20 | 11,82 | 12,48 | +2,46% | 11,11% | 745.450 |
| 23/08/2010 | 12,60 | 13,08 | 12,06 | 12,18 | -0,49% | 8,10% | 567.817 |
| 20/08/2010 | 12,00 | 12,42 | 11,82 | 12,24 | +1,49% | 5,00% | 155.800 |
| 19/08/2010 | 12,12 | 12,54 | 11,94 | 12,06 | -0,50% | 4,95% | 231.500 |