🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,82 USD

Máx. histórico

178,74

2145 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,03%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,42%

Cierre anterior

17,57

Rango de hoy

17,52 – 18,77

Volumen hoy

2.596.193

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 18 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2010 11,04 11,10 10,80 10,98 +0,55% 2,72% 248.567
29/09/2010 11,10 11,22 10,74 10,92 -1,62% 4,32% 182.050
28/09/2010 11,16 11,34 10,98 11,10 -1,60% 3,23% 211.767
27/09/2010 11,58 11,58 11,28 11,28 -3,09% 2,59% 146.933
24/09/2010 11,70 11,76 11,28 11,64 -0,51% 4,10% 143.883
23/09/2010 11,28 11,70 11,28 11,70 +3,17% 3,72% 215.800
22/09/2010 11,28 11,70 11,28 11,34 +0,53% 3,72% 171.633
21/09/2010 11,88 11,94 11,22 11,28 -5,05% 6,06% 337.433
20/09/2010 11,82 12,06 11,76 11,88 +1,54% 2,54% 222.217
17/09/2010 12,12 12,12 11,70 11,70 +0,00% 3,47% 265.417
16/09/2010 12,00 12,12 11,70 11,70 -2,99% 3,50% 160.267
15/09/2010 11,82 12,12 11,70 12,06 +1,01% 3,55% 306.767
14/09/2010 12,66 12,66 11,88 11,94 -5,69% 6,16% 479.750
13/09/2010 12,78 12,84 12,54 12,66 +0,48% 2,35% 225.567
10/09/2010 12,84 12,90 12,60 12,60 -0,94% 2,34% 156.383
09/09/2010 12,90 13,08 12,72 12,72 -1,40% 2,79% 148.800
08/09/2010 12,96 13,26 12,84 12,90 +1,90% 3,24% 362.250
07/09/2010 12,96 13,08 12,66 12,66 -3,21% 3,24% 142.067
03/09/2010 13,08 13,20 12,90 13,08 +1,87% 2,29% 215.017
02/09/2010 12,96 13,08 12,66 12,84 -0,47% 3,24% 171.733
01/09/2010 12,78 12,90 12,54 12,90 +2,87% 2,82% 246.333
31/08/2010 12,60 12,96 12,42 12,54 -0,48% 4,29% 204.183
30/08/2010 12,66 13,20 12,60 12,60 -0,47% 4,74% 298.350
27/08/2010 12,54 12,84 12,12 12,66 +2,93% 5,74% 372.733
26/08/2010 13,20 13,44 12,30 12,30 -5,96% 8,64% 456.183
25/08/2010 12,48 13,08 12,42 13,08 +4,81% 5,29% 363.767
24/08/2010 12,42 13,20 11,82 12,48 +2,46% 11,11% 745.450
23/08/2010 12,60 13,08 12,06 12,18 -0,49% 8,10% 567.817
20/08/2010 12,00 12,42 11,82 12,24 +1,49% 5,00% 155.800
19/08/2010 12,12 12,54 11,94 12,06 -0,50% 4,95% 231.500