🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 19 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2010 | 11,16 | 11,34 | 10,98 | 11,22 | -0,53% | 3,23% | 119.117 |
| 10/11/2010 | 11,22 | 11,34 | 10,92 | 11,28 | +0,53% | 3,74% | 185.083 |
| 09/11/2010 | 11,64 | 11,70 | 11,10 | 11,22 | -3,61% | 5,15% | 218.900 |
| 08/11/2010 | 12,12 | 12,12 | 11,64 | 11,64 | -3,96% | 3,96% | 293.783 |
| 05/11/2010 | 12,12 | 12,30 | 11,88 | 12,12 | -0,49% | 3,47% | 178.983 |
| 04/11/2010 | 12,12 | 12,30 | 12,06 | 12,18 | +2,01% | 1,98% | 147.833 |
| 03/11/2010 | 11,82 | 12,00 | 11,64 | 11,94 | +2,05% | 3,05% | 127.733 |
| 02/11/2010 | 12,12 | 12,18 | 11,64 | 11,70 | -0,51% | 4,46% | 192.100 |
| 01/11/2010 | 12,78 | 12,90 | 11,64 | 11,76 | -7,55% | 9,86% | 261.733 |
| 29/10/2010 | 12,42 | 12,72 | 12,30 | 12,72 | +1,92% | 3,38% | 180.350 |
| 28/10/2010 | 12,84 | 12,90 | 12,42 | 12,48 | -2,35% | 3,74% | 123.167 |
| 27/10/2010 | 12,78 | 12,96 | 12,54 | 12,78 | -0,47% | 3,29% | 169.183 |
| 26/10/2010 | 12,78 | 13,02 | 12,42 | 12,84 | +1,42% | 4,69% | 269.583 |
| 25/10/2010 | 12,84 | 12,84 | 12,42 | 12,66 | -0,47% | 3,27% | 163.767 |
| 22/10/2010 | 12,42 | 12,72 | 12,18 | 12,72 | +2,42% | 4,35% | 202.033 |
| 21/10/2010 | 12,72 | 12,78 | 12,12 | 12,42 | +2,48% | 5,19% | 204.150 |
| 20/10/2010 | 12,12 | 12,30 | 12,00 | 12,12 | +1,00% | 2,48% | 108.767 |
| 19/10/2010 | 12,30 | 12,42 | 11,82 | 12,00 | -3,38% | 4,88% | 185.433 |
| 18/10/2010 | 11,40 | 12,48 | 11,22 | 12,42 | +8,38% | 11,05% | 400.633 |
| 15/10/2010 | 11,88 | 11,94 | 11,34 | 11,46 | +0,00% | 5,05% | 272.650 |
| 14/10/2010 | 11,28 | 11,58 | 11,22 | 11,46 | +1,60% | 3,19% | 138.183 |
| 13/10/2010 | 11,16 | 11,34 | 10,92 | 11,28 | +1,62% | 3,76% | 155.850 |
| 12/10/2010 | 11,04 | 11,10 | 10,92 | 11,10 | +0,00% | 1,63% | 61.167 |
| 11/10/2010 | 11,04 | 11,16 | 10,80 | 11,10 | +0,54% | 3,26% | 142.467 |
| 08/10/2010 | 10,74 | 11,10 | 10,56 | 11,04 | +3,37% | 5,03% | 96.800 |
| 07/10/2010 | 11,22 | 11,34 | 10,68 | 10,68 | -3,26% | 5,88% | 167.083 |
| 06/10/2010 | 10,62 | 11,52 | 10,62 | 11,04 | +4,55% | 8,47% | 265.400 |
| 05/10/2010 | 10,38 | 10,86 | 10,38 | 10,56 | +1,73% | 4,62% | 227.067 |
| 04/10/2010 | 10,68 | 10,80 | 10,32 | 10,38 | -3,35% | 4,49% | 205.650 |
| 01/10/2010 | 11,10 | 11,10 | 10,62 | 10,74 | -2,19% | 4,32% | 232.833 |