🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,82 USD

Máx. histórico

178,74

2145 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,03%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,42%

Cierre anterior

17,57

Rango de hoy

17,52 – 18,77

Volumen hoy

2.596.193

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 19 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2010 11,16 11,34 10,98 11,22 -0,53% 3,23% 119.117
10/11/2010 11,22 11,34 10,92 11,28 +0,53% 3,74% 185.083
09/11/2010 11,64 11,70 11,10 11,22 -3,61% 5,15% 218.900
08/11/2010 12,12 12,12 11,64 11,64 -3,96% 3,96% 293.783
05/11/2010 12,12 12,30 11,88 12,12 -0,49% 3,47% 178.983
04/11/2010 12,12 12,30 12,06 12,18 +2,01% 1,98% 147.833
03/11/2010 11,82 12,00 11,64 11,94 +2,05% 3,05% 127.733
02/11/2010 12,12 12,18 11,64 11,70 -0,51% 4,46% 192.100
01/11/2010 12,78 12,90 11,64 11,76 -7,55% 9,86% 261.733
29/10/2010 12,42 12,72 12,30 12,72 +1,92% 3,38% 180.350
28/10/2010 12,84 12,90 12,42 12,48 -2,35% 3,74% 123.167
27/10/2010 12,78 12,96 12,54 12,78 -0,47% 3,29% 169.183
26/10/2010 12,78 13,02 12,42 12,84 +1,42% 4,69% 269.583
25/10/2010 12,84 12,84 12,42 12,66 -0,47% 3,27% 163.767
22/10/2010 12,42 12,72 12,18 12,72 +2,42% 4,35% 202.033
21/10/2010 12,72 12,78 12,12 12,42 +2,48% 5,19% 204.150
20/10/2010 12,12 12,30 12,00 12,12 +1,00% 2,48% 108.767
19/10/2010 12,30 12,42 11,82 12,00 -3,38% 4,88% 185.433
18/10/2010 11,40 12,48 11,22 12,42 +8,38% 11,05% 400.633
15/10/2010 11,88 11,94 11,34 11,46 +0,00% 5,05% 272.650
14/10/2010 11,28 11,58 11,22 11,46 +1,60% 3,19% 138.183
13/10/2010 11,16 11,34 10,92 11,28 +1,62% 3,76% 155.850
12/10/2010 11,04 11,10 10,92 11,10 +0,00% 1,63% 61.167
11/10/2010 11,04 11,16 10,80 11,10 +0,54% 3,26% 142.467
08/10/2010 10,74 11,10 10,56 11,04 +3,37% 5,03% 96.800
07/10/2010 11,22 11,34 10,68 10,68 -3,26% 5,88% 167.083
06/10/2010 10,62 11,52 10,62 11,04 +4,55% 8,47% 265.400
05/10/2010 10,38 10,86 10,38 10,56 +1,73% 4,62% 227.067
04/10/2010 10,68 10,80 10,32 10,38 -3,35% 4,49% 205.650
01/10/2010 11,10 11,10 10,62 10,74 -2,19% 4,32% 232.833