🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,82 USD

Máx. histórico

178,74

2145 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,03%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,42%

Cierre anterior

17,57

Rango de hoy

17,52 – 18,77

Volumen hoy

2.596.193

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 18 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2010 8,58 8,70 8,58 8,64 +0,70% 1,40% 48.817
25/02/2010 8,58 8,58 8,46 8,58 -1,38% 1,40% 55.400
24/02/2010 8,64 8,82 8,40 8,70 +0,69% 4,86% 67.567
23/02/2010 8,52 8,76 8,34 8,64 +1,41% 4,93% 122.183
22/02/2010 8,46 8,70 8,34 8,52 -1,39% 4,26% 96.683
19/02/2010 8,64 8,70 8,46 8,64 +0,00% 2,78% 71.483
18/02/2010 8,88 8,88 8,28 8,64 -2,70% 6,76% 121.533
17/02/2010 8,76 8,94 8,70 8,88 +1,37% 2,74% 59.650
16/02/2010 8,76 8,88 8,64 8,76 +0,00% 2,74% 90.167
12/02/2010 8,28 8,76 8,22 8,76 +5,04% 6,52% 124.733
11/02/2010 8,04 8,46 7,98 8,34 +2,96% 5,97% 161.600
10/02/2010 8,58 9,00 7,62 8,10 -6,90% 16,08% 420.117
09/02/2010 9,00 9,06 8,52 8,70 -2,68% 6,00% 122.233
08/02/2010 8,52 9,06 8,22 8,94 +4,93% 9,86% 176.433
05/02/2010 8,88 8,88 8,22 8,52 +0,00% 7,43% 200.183
04/02/2010 9,12 9,18 8,52 8,52 -4,05% 7,24% 234.800
03/02/2010 8,64 9,00 8,58 8,88 +2,78% 4,86% 136.883
02/02/2010 8,64 8,76 8,52 8,64 -0,69% 2,78% 137.900
01/02/2010 8,76 8,88 8,52 8,70 -0,68% 4,11% 84.550
29/01/2010 8,76 8,94 8,52 8,76 +0,00% 4,79% 203.200
28/01/2010 9,18 9,30 8,76 8,76 -3,95% 5,88% 207.400
27/01/2010 9,18 9,36 9,06 9,12 -1,30% 3,27% 114.217
26/01/2010 9,24 9,48 9,06 9,24 -0,65% 4,55% 151.300
25/01/2010 9,72 9,90 9,30 9,30 -3,73% 6,17% 212.883
22/01/2010 10,14 10,38 9,66 9,66 -3,59% 7,10% 213.167
21/01/2010 10,80 10,80 9,96 10,02 -6,70% 7,78% 327.517
20/01/2010 9,90 10,80 9,78 10,74 +8,48% 10,30% 749.583
19/01/2010 9,90 10,50 9,42 9,90 +3,77% 10,91% 795.550
15/01/2010 9,54 9,72 9,06 9,54 +0,63% 6,92% 251.783
14/01/2010 9,36 9,54 9,24 9,48 +0,64% 3,21% 152.933