🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 18 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2010 | 8,58 | 8,70 | 8,58 | 8,64 | +0,70% | 1,40% | 48.817 |
| 25/02/2010 | 8,58 | 8,58 | 8,46 | 8,58 | -1,38% | 1,40% | 55.400 |
| 24/02/2010 | 8,64 | 8,82 | 8,40 | 8,70 | +0,69% | 4,86% | 67.567 |
| 23/02/2010 | 8,52 | 8,76 | 8,34 | 8,64 | +1,41% | 4,93% | 122.183 |
| 22/02/2010 | 8,46 | 8,70 | 8,34 | 8,52 | -1,39% | 4,26% | 96.683 |
| 19/02/2010 | 8,64 | 8,70 | 8,46 | 8,64 | +0,00% | 2,78% | 71.483 |
| 18/02/2010 | 8,88 | 8,88 | 8,28 | 8,64 | -2,70% | 6,76% | 121.533 |
| 17/02/2010 | 8,76 | 8,94 | 8,70 | 8,88 | +1,37% | 2,74% | 59.650 |
| 16/02/2010 | 8,76 | 8,88 | 8,64 | 8,76 | +0,00% | 2,74% | 90.167 |
| 12/02/2010 | 8,28 | 8,76 | 8,22 | 8,76 | +5,04% | 6,52% | 124.733 |
| 11/02/2010 | 8,04 | 8,46 | 7,98 | 8,34 | +2,96% | 5,97% | 161.600 |
| 10/02/2010 | 8,58 | 9,00 | 7,62 | 8,10 | -6,90% | 16,08% | 420.117 |
| 09/02/2010 | 9,00 | 9,06 | 8,52 | 8,70 | -2,68% | 6,00% | 122.233 |
| 08/02/2010 | 8,52 | 9,06 | 8,22 | 8,94 | +4,93% | 9,86% | 176.433 |
| 05/02/2010 | 8,88 | 8,88 | 8,22 | 8,52 | +0,00% | 7,43% | 200.183 |
| 04/02/2010 | 9,12 | 9,18 | 8,52 | 8,52 | -4,05% | 7,24% | 234.800 |
| 03/02/2010 | 8,64 | 9,00 | 8,58 | 8,88 | +2,78% | 4,86% | 136.883 |
| 02/02/2010 | 8,64 | 8,76 | 8,52 | 8,64 | -0,69% | 2,78% | 137.900 |
| 01/02/2010 | 8,76 | 8,88 | 8,52 | 8,70 | -0,68% | 4,11% | 84.550 |
| 29/01/2010 | 8,76 | 8,94 | 8,52 | 8,76 | +0,00% | 4,79% | 203.200 |
| 28/01/2010 | 9,18 | 9,30 | 8,76 | 8,76 | -3,95% | 5,88% | 207.400 |
| 27/01/2010 | 9,18 | 9,36 | 9,06 | 9,12 | -1,30% | 3,27% | 114.217 |
| 26/01/2010 | 9,24 | 9,48 | 9,06 | 9,24 | -0,65% | 4,55% | 151.300 |
| 25/01/2010 | 9,72 | 9,90 | 9,30 | 9,30 | -3,73% | 6,17% | 212.883 |
| 22/01/2010 | 10,14 | 10,38 | 9,66 | 9,66 | -3,59% | 7,10% | 213.167 |
| 21/01/2010 | 10,80 | 10,80 | 9,96 | 10,02 | -6,70% | 7,78% | 327.517 |
| 20/01/2010 | 9,90 | 10,80 | 9,78 | 10,74 | +8,48% | 10,30% | 749.583 |
| 19/01/2010 | 9,90 | 10,50 | 9,42 | 9,90 | +3,77% | 10,91% | 795.550 |
| 15/01/2010 | 9,54 | 9,72 | 9,06 | 9,54 | +0,63% | 6,92% | 251.783 |
| 14/01/2010 | 9,36 | 9,54 | 9,24 | 9,48 | +0,64% | 3,21% | 152.933 |