🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,82 USD

Máx. histórico

178,74

2145 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,03%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,42%

Cierre anterior

17,57

Rango de hoy

17,52 – 18,77

Volumen hoy

2.596.193

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 18 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2010 7,02 7,44 7,02 7,38 +2,50% 5,98% 147.200
09/04/2010 7,38 7,38 7,08 7,20 +1,69% 4,07% 146.067
08/04/2010 6,90 7,14 6,90 7,08 +2,61% 3,48% 116.217
07/04/2010 6,96 7,08 6,90 6,90 -1,71% 2,59% 120.433
06/04/2010 7,14 7,20 6,78 7,02 -2,50% 5,88% 308.067
05/04/2010 6,96 7,26 6,72 7,20 +4,35% 7,76% 265.450
01/04/2010 7,08 7,26 6,84 6,90 -2,54% 5,93% 316.517
31/03/2010 7,08 7,26 7,08 7,08 +0,00% 2,54% 180.017
30/03/2010 7,62 7,68 6,96 7,08 -7,09% 9,45% 473.383
29/03/2010 7,74 7,80 7,50 7,62 -1,55% 3,88% 132.117
26/03/2010 7,62 7,98 7,56 7,74 +4,03% 5,51% 200.633
25/03/2010 7,92 7,98 7,38 7,44 -7,46% 7,58% 298.633
24/03/2010 8,04 8,40 7,98 8,04 +0,75% 5,22% 261.200
23/03/2010 7,68 8,04 7,62 7,98 +3,10% 5,47% 136.833
22/03/2010 7,74 7,74 7,56 7,74 +0,00% 2,33% 88.217
19/03/2010 7,80 7,80 7,50 7,74 +0,00% 3,85% 159.217
18/03/2010 7,62 7,80 7,56 7,74 +2,38% 3,15% 88.083
17/03/2010 7,92 7,92 7,56 7,56 -3,08% 4,55% 217.133
16/03/2010 7,56 7,92 7,56 7,80 +7,44% 4,76% 225.650
15/03/2010 7,80 7,86 7,08 7,26 -7,63% 10,00% 396.550
12/03/2010 7,86 7,92 7,80 7,86 -0,76% 1,53% 136.267
11/03/2010 7,92 7,98 7,80 7,92 +0,00% 2,27% 137.233
10/03/2010 7,86 7,98 7,80 7,92 +1,54% 2,29% 125.050
09/03/2010 7,98 8,10 7,80 7,80 -2,99% 3,76% 156.100
08/03/2010 8,22 8,22 7,74 8,04 -1,47% 5,84% 131.050
05/03/2010 7,74 8,22 7,68 8,16 +5,43% 6,98% 341.833
04/03/2010 8,58 8,70 7,20 7,74 -9,79% 17,48% 1.397.917
03/03/2010 8,64 8,82 8,46 8,58 +0,00% 4,17% 121.767
02/03/2010 8,88 8,94 8,52 8,58 -4,67% 4,73% 240.067
01/03/2010 8,70 9,00 8,46 9,00 +4,17% 6,21% 183.950