🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 18 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/04/2010 | 7,02 | 7,44 | 7,02 | 7,38 | +2,50% | 5,98% | 147.200 |
| 09/04/2010 | 7,38 | 7,38 | 7,08 | 7,20 | +1,69% | 4,07% | 146.067 |
| 08/04/2010 | 6,90 | 7,14 | 6,90 | 7,08 | +2,61% | 3,48% | 116.217 |
| 07/04/2010 | 6,96 | 7,08 | 6,90 | 6,90 | -1,71% | 2,59% | 120.433 |
| 06/04/2010 | 7,14 | 7,20 | 6,78 | 7,02 | -2,50% | 5,88% | 308.067 |
| 05/04/2010 | 6,96 | 7,26 | 6,72 | 7,20 | +4,35% | 7,76% | 265.450 |
| 01/04/2010 | 7,08 | 7,26 | 6,84 | 6,90 | -2,54% | 5,93% | 316.517 |
| 31/03/2010 | 7,08 | 7,26 | 7,08 | 7,08 | +0,00% | 2,54% | 180.017 |
| 30/03/2010 | 7,62 | 7,68 | 6,96 | 7,08 | -7,09% | 9,45% | 473.383 |
| 29/03/2010 | 7,74 | 7,80 | 7,50 | 7,62 | -1,55% | 3,88% | 132.117 |
| 26/03/2010 | 7,62 | 7,98 | 7,56 | 7,74 | +4,03% | 5,51% | 200.633 |
| 25/03/2010 | 7,92 | 7,98 | 7,38 | 7,44 | -7,46% | 7,58% | 298.633 |
| 24/03/2010 | 8,04 | 8,40 | 7,98 | 8,04 | +0,75% | 5,22% | 261.200 |
| 23/03/2010 | 7,68 | 8,04 | 7,62 | 7,98 | +3,10% | 5,47% | 136.833 |
| 22/03/2010 | 7,74 | 7,74 | 7,56 | 7,74 | +0,00% | 2,33% | 88.217 |
| 19/03/2010 | 7,80 | 7,80 | 7,50 | 7,74 | +0,00% | 3,85% | 159.217 |
| 18/03/2010 | 7,62 | 7,80 | 7,56 | 7,74 | +2,38% | 3,15% | 88.083 |
| 17/03/2010 | 7,92 | 7,92 | 7,56 | 7,56 | -3,08% | 4,55% | 217.133 |
| 16/03/2010 | 7,56 | 7,92 | 7,56 | 7,80 | +7,44% | 4,76% | 225.650 |
| 15/03/2010 | 7,80 | 7,86 | 7,08 | 7,26 | -7,63% | 10,00% | 396.550 |
| 12/03/2010 | 7,86 | 7,92 | 7,80 | 7,86 | -0,76% | 1,53% | 136.267 |
| 11/03/2010 | 7,92 | 7,98 | 7,80 | 7,92 | +0,00% | 2,27% | 137.233 |
| 10/03/2010 | 7,86 | 7,98 | 7,80 | 7,92 | +1,54% | 2,29% | 125.050 |
| 09/03/2010 | 7,98 | 8,10 | 7,80 | 7,80 | -2,99% | 3,76% | 156.100 |
| 08/03/2010 | 8,22 | 8,22 | 7,74 | 8,04 | -1,47% | 5,84% | 131.050 |
| 05/03/2010 | 7,74 | 8,22 | 7,68 | 8,16 | +5,43% | 6,98% | 341.833 |
| 04/03/2010 | 8,58 | 8,70 | 7,20 | 7,74 | -9,79% | 17,48% | 1.397.917 |
| 03/03/2010 | 8,64 | 8,82 | 8,46 | 8,58 | +0,00% | 4,17% | 121.767 |
| 02/03/2010 | 8,88 | 8,94 | 8,52 | 8,58 | -4,67% | 4,73% | 240.067 |
| 01/03/2010 | 8,70 | 9,00 | 8,46 | 9,00 | +4,17% | 6,21% | 183.950 |