🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 19 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2010 | 8,10 | 8,34 | 7,68 | 8,34 | +3,73% | 8,15% | 86.983 |
| 21/05/2010 | 7,98 | 8,40 | 7,68 | 8,04 | +2,29% | 9,02% | 152.950 |
| 20/05/2010 | 8,40 | 8,40 | 7,56 | 7,86 | -7,09% | 10,00% | 265.700 |
| 19/05/2010 | 8,52 | 8,64 | 8,28 | 8,46 | -1,40% | 4,23% | 149.533 |
| 18/05/2010 | 8,58 | 8,94 | 8,46 | 8,58 | +1,42% | 5,59% | 396.850 |
| 17/05/2010 | 8,40 | 8,58 | 8,16 | 8,46 | +1,44% | 5,00% | 142.383 |
| 14/05/2010 | 8,28 | 8,52 | 7,92 | 8,34 | +0,00% | 7,25% | 193.100 |
| 13/05/2010 | 8,10 | 8,40 | 7,92 | 8,34 | +4,51% | 5,93% | 246.383 |
| 12/05/2010 | 7,68 | 7,98 | 7,38 | 7,98 | +3,91% | 7,81% | 238.950 |
| 11/05/2010 | 7,26 | 7,68 | 7,02 | 7,68 | +2,40% | 9,09% | 195.117 |
| 10/05/2010 | 7,26 | 7,56 | 6,96 | 7,50 | +8,70% | 8,26% | 195.317 |
| 07/05/2010 | 7,20 | 7,50 | 6,66 | 6,90 | -4,96% | 11,67% | 207.800 |
| 06/05/2010 | 7,74 | 7,92 | 6,96 | 7,26 | -6,92% | 12,40% | 261.733 |
| 05/05/2010 | 7,44 | 7,92 | 7,20 | 7,80 | +4,84% | 9,68% | 285.383 |
| 04/05/2010 | 7,68 | 7,86 | 7,38 | 7,44 | -4,62% | 6,25% | 185.417 |
| 03/05/2010 | 7,98 | 7,98 | 7,44 | 7,80 | -1,52% | 6,77% | 102.650 |
| 30/04/2010 | 7,80 | 8,04 | 7,68 | 7,92 | +0,76% | 4,62% | 210.233 |
| 29/04/2010 | 7,68 | 7,92 | 7,44 | 7,86 | +3,15% | 6,25% | 201.217 |
| 28/04/2010 | 8,10 | 8,10 | 7,38 | 7,62 | -2,31% | 8,89% | 280.283 |
| 27/04/2010 | 8,10 | 8,34 | 7,68 | 7,80 | -3,70% | 8,15% | 226.850 |
| 26/04/2010 | 8,28 | 8,64 | 7,98 | 8,10 | -2,17% | 7,97% | 342.433 |
| 23/04/2010 | 7,56 | 8,34 | 7,50 | 8,28 | +8,66% | 11,11% | 392.383 |
| 22/04/2010 | 7,26 | 7,62 | 7,14 | 7,62 | +4,10% | 6,61% | 188.683 |
| 21/04/2010 | 7,44 | 7,50 | 7,26 | 7,32 | -1,61% | 3,23% | 141.633 |
| 20/04/2010 | 7,20 | 7,44 | 7,20 | 7,44 | +3,33% | 3,33% | 73.183 |
| 19/04/2010 | 7,26 | 7,38 | 7,20 | 7,20 | -1,64% | 2,48% | 257.167 |
| 16/04/2010 | 7,20 | 7,44 | 7,20 | 7,32 | -0,81% | 3,33% | 152.783 |
| 15/04/2010 | 7,32 | 7,50 | 7,26 | 7,38 | +0,82% | 3,28% | 100.217 |
| 14/04/2010 | 7,50 | 7,74 | 7,26 | 7,32 | -0,81% | 6,40% | 264.567 |
| 13/04/2010 | 7,38 | 7,50 | 7,20 | 7,38 | +0,00% | 4,07% | 95.833 |