🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 19 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2012 | 4,24 | 4,24 | 3,60 | 3,83 | -7,26% | 15,09% | 120.300 |
| 12/07/2012 | 3,30 | 4,22 | 3,30 | 4,13 | +4,29% | 27,88% | 154.900 |
| 11/07/2012 | 3,90 | 3,96 | 3,78 | 3,96 | +4,76% | 4,62% | 11.883 |
| 10/07/2012 | 3,96 | 3,96 | 3,78 | 3,78 | -1,56% | 4,55% | 87.333 |
| 09/07/2012 | 3,90 | 3,96 | 3,78 | 3,84 | -1,54% | 4,62% | 91.750 |
| 06/07/2012 | 3,72 | 3,90 | 3,72 | 3,90 | +6,56% | 4,84% | 55.000 |
| 05/07/2012 | 3,78 | 4,02 | 3,66 | 3,66 | -3,17% | 9,52% | 123.800 |
| 03/07/2012 | 3,66 | 3,84 | 3,66 | 3,78 | +3,28% | 4,92% | 60.067 |
| 02/07/2012 | 3,66 | 3,84 | 3,60 | 3,66 | -3,17% | 6,56% | 191.717 |
| 29/06/2012 | 3,84 | 4,02 | 3,78 | 3,78 | -1,56% | 6,25% | 87.333 |
| 28/06/2012 | 4,02 | 4,02 | 3,78 | 3,84 | -4,48% | 5,97% | 67.350 |
| 27/06/2012 | 4,14 | 4,20 | 3,78 | 4,02 | +3,08% | 10,14% | 77.900 |
| 26/06/2012 | 3,72 | 3,96 | 3,72 | 3,90 | +6,56% | 6,45% | 140.967 |
| 25/06/2012 | 3,78 | 3,90 | 3,66 | 3,66 | -4,69% | 6,35% | 195.717 |
| 22/06/2012 | 4,14 | 4,26 | 3,72 | 3,84 | -5,88% | 13,04% | 3.288.583 |
| 21/06/2012 | 4,20 | 4,32 | 4,02 | 4,08 | -1,45% | 7,14% | 143.350 |
| 20/06/2012 | 4,02 | 4,38 | 4,02 | 4,14 | +2,99% | 8,96% | 77.067 |
| 19/06/2012 | 3,84 | 4,50 | 3,84 | 4,02 | +0,00% | 17,19% | 206.917 |
| 18/06/2012 | 3,90 | 4,20 | 3,78 | 4,02 | +1,52% | 10,77% | 128.767 |
| 15/06/2012 | 4,20 | 4,20 | 3,90 | 3,96 | -5,71% | 7,14% | 170.667 |
| 14/06/2012 | 3,96 | 4,20 | 3,84 | 4,20 | +6,06% | 9,09% | 90.200 |
| 13/06/2012 | 3,78 | 4,02 | 3,78 | 3,96 | +4,76% | 6,35% | 75.333 |
| 12/06/2012 | 3,90 | 3,96 | 3,72 | 3,78 | -1,56% | 6,15% | 120.217 |
| 11/06/2012 | 4,14 | 4,14 | 3,84 | 3,84 | -7,25% | 7,25% | 80.450 |
| 08/06/2012 | 4,14 | 4,50 | 3,90 | 4,14 | -1,43% | 14,49% | 53.267 |
| 07/06/2012 | 4,44 | 4,92 | 4,08 | 4,20 | -4,11% | 18,92% | 104.583 |
| 06/06/2012 | 3,90 | 4,38 | 3,90 | 4,38 | +12,31% | 12,31% | 115.333 |
| 05/06/2012 | 3,84 | 4,02 | 3,60 | 3,90 | -1,52% | 10,94% | 105.400 |
| 04/06/2012 | 3,66 | 4,02 | 3,66 | 3,96 | +6,45% | 9,84% | 77.600 |
| 01/06/2012 | 3,78 | 3,90 | 3,66 | 3,72 | -4,62% | 6,35% | 97.583 |