🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,82 USD

Máx. histórico

178,74

2145 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,03%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,42%

Cierre anterior

17,57

Rango de hoy

17,52 – 18,77

Volumen hoy

2.596.193

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 19 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2012 28,55 29,48 28,12 28,33 +4,93% 4,76% 2.943.100
20/11/2012 26,89 27,48 26,47 27,00 +2,08% 3,76% 950.500
19/11/2012 26,45 27,50 25,98 26,45 +2,40% 5,75% 1.087.500
16/11/2012 26,18 26,18 24,72 25,83 -0,73% 5,58% 1.212.400
15/11/2012 25,50 27,25 25,25 26,02 +2,93% 7,84% 1.311.900
14/11/2012 26,93 27,23 25,10 25,28 -5,88% 7,91% 1.766.800
13/11/2012 26,58 27,94 26,35 26,86 -1,00% 5,98% 2.241.900
12/11/2012 23,56 27,18 23,54 27,13 +19,25% 15,45% 3.967.300
09/11/2012 22,02 22,90 21,86 22,75 +2,34% 4,72% 645.500
08/11/2012 22,55 23,88 22,22 22,23 -1,68% 7,36% 1.592.300
07/11/2012 23,30 23,83 22,51 22,61 -5,24% 5,67% 1.311.300
06/11/2012 24,39 25,34 23,65 23,86 +0,04% 6,93% 1.817.900
05/11/2012 22,46 24,72 22,03 23,85 +5,95% 11,98% 2.013.000
02/11/2012 23,24 23,30 21,95 22,51 -3,27% 5,81% 942.900
01/11/2012 21,61 24,40 21,33 23,27 +9,10% 14,21% 1.842.900
31/10/2012 22,81 22,86 21,21 21,33 -5,07% 7,23% 1.018.000
26/10/2012 23,34 23,41 22,25 22,47 -2,69% 4,97% 896.000
25/10/2012 24,50 24,67 22,81 23,09 -4,78% 7,59% 1.708.300
24/10/2012 23,50 24,99 22,50 24,25 +3,94% 10,60% 1.952.500
23/10/2012 23,95 25,35 23,15 23,33 -3,32% 9,19% 1.954.900
22/10/2012 24,69 24,90 23,18 24,13 -1,15% 6,97% 2.585.000
19/10/2012 26,58 26,72 24,32 24,41 -7,99% 9,03% 2.345.000
18/10/2012 27,62 28,15 26,51 26,53 -4,88% 5,94% 1.546.900
17/10/2012 28,01 29,19 27,54 27,89 -0,92% 5,89% 2.339.000
16/10/2012 27,47 28,69 26,74 28,15 +2,89% 7,10% 3.208.000
15/10/2012 28,80 29,00 25,57 27,36 +0,92% 11,91% 6.733.500
12/10/2012 30,73 31,15 27,01 27,11 -11,78% 13,47% 3.628.000
11/10/2012 32,19 32,65 30,64 30,73 -3,09% 6,24% 2.033.100
10/10/2012 33,33 34,55 30,90 31,71 -4,86% 10,95% 2.023.300
09/10/2012 32,83 35,05 32,27 33,33 +1,46% 8,47% 2.361.800