🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 19 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2012 | 28,55 | 29,48 | 28,12 | 28,33 | +4,93% | 4,76% | 2.943.100 |
| 20/11/2012 | 26,89 | 27,48 | 26,47 | 27,00 | +2,08% | 3,76% | 950.500 |
| 19/11/2012 | 26,45 | 27,50 | 25,98 | 26,45 | +2,40% | 5,75% | 1.087.500 |
| 16/11/2012 | 26,18 | 26,18 | 24,72 | 25,83 | -0,73% | 5,58% | 1.212.400 |
| 15/11/2012 | 25,50 | 27,25 | 25,25 | 26,02 | +2,93% | 7,84% | 1.311.900 |
| 14/11/2012 | 26,93 | 27,23 | 25,10 | 25,28 | -5,88% | 7,91% | 1.766.800 |
| 13/11/2012 | 26,58 | 27,94 | 26,35 | 26,86 | -1,00% | 5,98% | 2.241.900 |
| 12/11/2012 | 23,56 | 27,18 | 23,54 | 27,13 | +19,25% | 15,45% | 3.967.300 |
| 09/11/2012 | 22,02 | 22,90 | 21,86 | 22,75 | +2,34% | 4,72% | 645.500 |
| 08/11/2012 | 22,55 | 23,88 | 22,22 | 22,23 | -1,68% | 7,36% | 1.592.300 |
| 07/11/2012 | 23,30 | 23,83 | 22,51 | 22,61 | -5,24% | 5,67% | 1.311.300 |
| 06/11/2012 | 24,39 | 25,34 | 23,65 | 23,86 | +0,04% | 6,93% | 1.817.900 |
| 05/11/2012 | 22,46 | 24,72 | 22,03 | 23,85 | +5,95% | 11,98% | 2.013.000 |
| 02/11/2012 | 23,24 | 23,30 | 21,95 | 22,51 | -3,27% | 5,81% | 942.900 |
| 01/11/2012 | 21,61 | 24,40 | 21,33 | 23,27 | +9,10% | 14,21% | 1.842.900 |
| 31/10/2012 | 22,81 | 22,86 | 21,21 | 21,33 | -5,07% | 7,23% | 1.018.000 |
| 26/10/2012 | 23,34 | 23,41 | 22,25 | 22,47 | -2,69% | 4,97% | 896.000 |
| 25/10/2012 | 24,50 | 24,67 | 22,81 | 23,09 | -4,78% | 7,59% | 1.708.300 |
| 24/10/2012 | 23,50 | 24,99 | 22,50 | 24,25 | +3,94% | 10,60% | 1.952.500 |
| 23/10/2012 | 23,95 | 25,35 | 23,15 | 23,33 | -3,32% | 9,19% | 1.954.900 |
| 22/10/2012 | 24,69 | 24,90 | 23,18 | 24,13 | -1,15% | 6,97% | 2.585.000 |
| 19/10/2012 | 26,58 | 26,72 | 24,32 | 24,41 | -7,99% | 9,03% | 2.345.000 |
| 18/10/2012 | 27,62 | 28,15 | 26,51 | 26,53 | -4,88% | 5,94% | 1.546.900 |
| 17/10/2012 | 28,01 | 29,19 | 27,54 | 27,89 | -0,92% | 5,89% | 2.339.000 |
| 16/10/2012 | 27,47 | 28,69 | 26,74 | 28,15 | +2,89% | 7,10% | 3.208.000 |
| 15/10/2012 | 28,80 | 29,00 | 25,57 | 27,36 | +0,92% | 11,91% | 6.733.500 |
| 12/10/2012 | 30,73 | 31,15 | 27,01 | 27,11 | -11,78% | 13,47% | 3.628.000 |
| 11/10/2012 | 32,19 | 32,65 | 30,64 | 30,73 | -3,09% | 6,24% | 2.033.100 |
| 10/10/2012 | 33,33 | 34,55 | 30,90 | 31,71 | -4,86% | 10,95% | 2.023.300 |
| 09/10/2012 | 32,83 | 35,05 | 32,27 | 33,33 | +1,46% | 8,47% | 2.361.800 |