🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,82 USD

Máx. histórico

178,74

2145 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,03%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,42%

Cierre anterior

17,57

Rango de hoy

17,52 – 18,77

Volumen hoy

2.596.193

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 19 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2012 35,50 35,57 30,90 32,85 -4,23% 13,15% 4.180.100
05/10/2012 36,83 38,75 33,87 34,30 -9,55% 13,25% 6.822.000
04/10/2012 41,70 44,90 37,28 37,92 -15,60% 18,27% 9.395.500
03/10/2012 31,73 45,00 29,26 44,93 +199,73% 49,61% 27.917.000
02/10/2012 16,99 17,12 14,84 14,99 -9,32% 13,42% 2.678.400
01/10/2012 15,98 16,69 15,95 16,53 +6,44% 4,63% 2.233.900
28/09/2012 14,67 15,60 14,43 15,53 +5,57% 7,98% 1.501.400
27/09/2012 14,32 14,79 14,27 14,71 +2,80% 3,63% 896.400
26/09/2012 14,35 14,58 14,01 14,31 -0,35% 3,97% 704.300
25/09/2012 14,50 14,70 13,99 14,36 -0,55% 4,90% 1.203.500
24/09/2012 14,63 15,38 14,35 14,44 -0,21% 7,04% 1.827.200
21/09/2012 14,69 14,97 14,44 14,47 -1,83% 3,61% 1.127.400
20/09/2012 15,01 15,16 14,53 14,74 -1,07% 4,20% 1.010.300
19/09/2012 15,69 15,70 14,84 14,90 -6,05% 5,48% 1.456.200
18/09/2012 15,46 16,25 15,35 15,86 +6,80% 5,82% 3.495.400
17/09/2012 13,97 14,90 13,96 14,85 +6,60% 6,73% 2.192.300
14/09/2012 14,01 14,17 13,67 13,93 -0,07% 3,57% 939.300
13/09/2012 12,49 14,15 12,49 13,94 +7,56% 13,29% 1.711.200
12/09/2012 14,26 14,26 12,91 12,96 -4,78% 9,47% 1.673.300
11/09/2012 14,27 14,27 13,59 13,61 -4,42% 4,77% 1.249.300
10/09/2012 15,10 15,47 14,23 14,24 -4,69% 8,21% 1.094.700
07/09/2012 14,45 15,04 13,35 14,94 +2,68% 11,70% 2.367.600
06/09/2012 15,64 15,74 14,49 14,55 -6,37% 7,99% 1.468.400
05/09/2012 15,37 16,44 15,26 15,54 +4,16% 7,68% 2.328.500
04/09/2012 16,00 16,40 14,25 14,92 -5,69% 13,44% 3.412.200
31/08/2012 14,60 16,32 14,40 15,82 +9,86% 13,15% 3.382.600
30/08/2012 14,10 15,18 14,05 14,40 +14,29% 8,01% 4.992.300
29/08/2012 12,74 12,89 12,40 12,60 +1,20% 3,85% 839.200
28/08/2012 12,39 12,96 12,30 12,45 +1,47% 5,33% 1.955.600
27/08/2012 11,68 12,59 11,65 12,27 +13,82% 8,05% 3.505.400