🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 19 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2012 | 35,50 | 35,57 | 30,90 | 32,85 | -4,23% | 13,15% | 4.180.100 |
| 05/10/2012 | 36,83 | 38,75 | 33,87 | 34,30 | -9,55% | 13,25% | 6.822.000 |
| 04/10/2012 | 41,70 | 44,90 | 37,28 | 37,92 | -15,60% | 18,27% | 9.395.500 |
| 03/10/2012 | 31,73 | 45,00 | 29,26 | 44,93 | +199,73% | 49,61% | 27.917.000 |
| 02/10/2012 | 16,99 | 17,12 | 14,84 | 14,99 | -9,32% | 13,42% | 2.678.400 |
| 01/10/2012 | 15,98 | 16,69 | 15,95 | 16,53 | +6,44% | 4,63% | 2.233.900 |
| 28/09/2012 | 14,67 | 15,60 | 14,43 | 15,53 | +5,57% | 7,98% | 1.501.400 |
| 27/09/2012 | 14,32 | 14,79 | 14,27 | 14,71 | +2,80% | 3,63% | 896.400 |
| 26/09/2012 | 14,35 | 14,58 | 14,01 | 14,31 | -0,35% | 3,97% | 704.300 |
| 25/09/2012 | 14,50 | 14,70 | 13,99 | 14,36 | -0,55% | 4,90% | 1.203.500 |
| 24/09/2012 | 14,63 | 15,38 | 14,35 | 14,44 | -0,21% | 7,04% | 1.827.200 |
| 21/09/2012 | 14,69 | 14,97 | 14,44 | 14,47 | -1,83% | 3,61% | 1.127.400 |
| 20/09/2012 | 15,01 | 15,16 | 14,53 | 14,74 | -1,07% | 4,20% | 1.010.300 |
| 19/09/2012 | 15,69 | 15,70 | 14,84 | 14,90 | -6,05% | 5,48% | 1.456.200 |
| 18/09/2012 | 15,46 | 16,25 | 15,35 | 15,86 | +6,80% | 5,82% | 3.495.400 |
| 17/09/2012 | 13,97 | 14,90 | 13,96 | 14,85 | +6,60% | 6,73% | 2.192.300 |
| 14/09/2012 | 14,01 | 14,17 | 13,67 | 13,93 | -0,07% | 3,57% | 939.300 |
| 13/09/2012 | 12,49 | 14,15 | 12,49 | 13,94 | +7,56% | 13,29% | 1.711.200 |
| 12/09/2012 | 14,26 | 14,26 | 12,91 | 12,96 | -4,78% | 9,47% | 1.673.300 |
| 11/09/2012 | 14,27 | 14,27 | 13,59 | 13,61 | -4,42% | 4,77% | 1.249.300 |
| 10/09/2012 | 15,10 | 15,47 | 14,23 | 14,24 | -4,69% | 8,21% | 1.094.700 |
| 07/09/2012 | 14,45 | 15,04 | 13,35 | 14,94 | +2,68% | 11,70% | 2.367.600 |
| 06/09/2012 | 15,64 | 15,74 | 14,49 | 14,55 | -6,37% | 7,99% | 1.468.400 |
| 05/09/2012 | 15,37 | 16,44 | 15,26 | 15,54 | +4,16% | 7,68% | 2.328.500 |
| 04/09/2012 | 16,00 | 16,40 | 14,25 | 14,92 | -5,69% | 13,44% | 3.412.200 |
| 31/08/2012 | 14,60 | 16,32 | 14,40 | 15,82 | +9,86% | 13,15% | 3.382.600 |
| 30/08/2012 | 14,10 | 15,18 | 14,05 | 14,40 | +14,29% | 8,01% | 4.992.300 |
| 29/08/2012 | 12,74 | 12,89 | 12,40 | 12,60 | +1,20% | 3,85% | 839.200 |
| 28/08/2012 | 12,39 | 12,96 | 12,30 | 12,45 | +1,47% | 5,33% | 1.955.600 |
| 27/08/2012 | 11,68 | 12,59 | 11,65 | 12,27 | +13,82% | 8,05% | 3.505.400 |