🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 19 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2012 | 5,34 | 5,46 | 5,16 | 5,34 | -1,11% | 5,62% | 168.350 |
| 17/04/2012 | 6,18 | 6,24 | 5,40 | 5,40 | -13,46% | 13,59% | 372.883 |
| 16/04/2012 | 6,24 | 6,54 | 5,88 | 6,24 | +0,00% | 10,58% | 233.550 |
| 13/04/2012 | 6,24 | 6,30 | 6,06 | 6,24 | -5,45% | 3,85% | 262.000 |
| 12/04/2012 | 6,54 | 6,66 | 6,42 | 6,60 | +2,80% | 3,67% | 205.567 |
| 11/04/2012 | 6,72 | 6,84 | 6,42 | 6,42 | +0,94% | 6,25% | 611.300 |
| 10/04/2012 | 6,48 | 6,72 | 6,30 | 6,36 | -1,85% | 6,48% | 280.367 |
| 09/04/2012 | 6,24 | 6,60 | 6,18 | 6,48 | +6,93% | 6,73% | 359.450 |
| 05/04/2012 | 6,36 | 6,54 | 6,00 | 6,06 | -6,48% | 8,49% | 382.917 |
| 04/04/2012 | 6,72 | 6,84 | 6,30 | 6,48 | -2,70% | 8,04% | 279.717 |
| 03/04/2012 | 6,66 | 6,96 | 6,54 | 6,66 | +0,00% | 6,31% | 349.083 |
| 02/04/2012 | 7,56 | 7,80 | 6,36 | 6,66 | -27,92% | 19,05% | 2.405.333 |
| 30/03/2012 | 9,30 | 9,30 | 8,76 | 9,24 | +1,99% | 5,81% | 177.400 |
| 29/03/2012 | 8,76 | 9,06 | 8,40 | 9,06 | +3,42% | 7,53% | 131.367 |
| 28/03/2012 | 9,42 | 9,48 | 8,46 | 8,76 | -7,59% | 10,83% | 290.750 |
| 27/03/2012 | 9,60 | 9,84 | 9,24 | 9,48 | -1,25% | 6,25% | 211.900 |
| 26/03/2012 | 9,42 | 9,84 | 9,30 | 9,60 | +3,90% | 5,73% | 328.050 |
| 23/03/2012 | 8,58 | 9,36 | 8,46 | 9,24 | +7,69% | 10,49% | 242.333 |
| 22/03/2012 | 8,16 | 8,82 | 8,16 | 8,58 | -0,69% | 8,09% | 224.183 |
| 21/03/2012 | 9,36 | 9,36 | 8,16 | 8,64 | -6,49% | 12,82% | 427.700 |
| 20/03/2012 | 9,06 | 9,24 | 8,88 | 9,24 | +3,36% | 3,97% | 378.917 |
| 19/03/2012 | 8,34 | 9,00 | 8,34 | 8,94 | +7,97% | 7,91% | 308.517 |
| 16/03/2012 | 8,28 | 8,64 | 8,10 | 8,28 | +1,47% | 6,52% | 276.550 |
| 15/03/2012 | 8,04 | 8,22 | 7,80 | 8,16 | +3,03% | 5,22% | 265.467 |
| 14/03/2012 | 7,02 | 8,10 | 6,90 | 7,92 | +13,79% | 17,09% | 720.633 |
| 13/03/2012 | 6,72 | 7,08 | 6,66 | 6,96 | +5,45% | 6,25% | 273.133 |
| 12/03/2012 | 6,60 | 6,84 | 6,48 | 6,60 | +2,80% | 5,45% | 290.650 |
| 09/03/2012 | 6,24 | 6,48 | 6,18 | 6,42 | +2,88% | 4,81% | 113.133 |
| 08/03/2012 | 6,12 | 6,24 | 6,00 | 6,24 | +1,96% | 3,92% | 99.650 |
| 07/03/2012 | 6,18 | 6,24 | 6,00 | 6,12 | -0,97% | 3,88% | 133.983 |