🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,82 USD

Máx. histórico

178,74

2145 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,03%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,42%

Cierre anterior

17,57

Rango de hoy

17,52 – 18,77

Volumen hoy

2.596.193

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 19 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2012 5,34 5,46 5,16 5,34 -1,11% 5,62% 168.350
17/04/2012 6,18 6,24 5,40 5,40 -13,46% 13,59% 372.883
16/04/2012 6,24 6,54 5,88 6,24 +0,00% 10,58% 233.550
13/04/2012 6,24 6,30 6,06 6,24 -5,45% 3,85% 262.000
12/04/2012 6,54 6,66 6,42 6,60 +2,80% 3,67% 205.567
11/04/2012 6,72 6,84 6,42 6,42 +0,94% 6,25% 611.300
10/04/2012 6,48 6,72 6,30 6,36 -1,85% 6,48% 280.367
09/04/2012 6,24 6,60 6,18 6,48 +6,93% 6,73% 359.450
05/04/2012 6,36 6,54 6,00 6,06 -6,48% 8,49% 382.917
04/04/2012 6,72 6,84 6,30 6,48 -2,70% 8,04% 279.717
03/04/2012 6,66 6,96 6,54 6,66 +0,00% 6,31% 349.083
02/04/2012 7,56 7,80 6,36 6,66 -27,92% 19,05% 2.405.333
30/03/2012 9,30 9,30 8,76 9,24 +1,99% 5,81% 177.400
29/03/2012 8,76 9,06 8,40 9,06 +3,42% 7,53% 131.367
28/03/2012 9,42 9,48 8,46 8,76 -7,59% 10,83% 290.750
27/03/2012 9,60 9,84 9,24 9,48 -1,25% 6,25% 211.900
26/03/2012 9,42 9,84 9,30 9,60 +3,90% 5,73% 328.050
23/03/2012 8,58 9,36 8,46 9,24 +7,69% 10,49% 242.333
22/03/2012 8,16 8,82 8,16 8,58 -0,69% 8,09% 224.183
21/03/2012 9,36 9,36 8,16 8,64 -6,49% 12,82% 427.700
20/03/2012 9,06 9,24 8,88 9,24 +3,36% 3,97% 378.917
19/03/2012 8,34 9,00 8,34 8,94 +7,97% 7,91% 308.517
16/03/2012 8,28 8,64 8,10 8,28 +1,47% 6,52% 276.550
15/03/2012 8,04 8,22 7,80 8,16 +3,03% 5,22% 265.467
14/03/2012 7,02 8,10 6,90 7,92 +13,79% 17,09% 720.633
13/03/2012 6,72 7,08 6,66 6,96 +5,45% 6,25% 273.133
12/03/2012 6,60 6,84 6,48 6,60 +2,80% 5,45% 290.650
09/03/2012 6,24 6,48 6,18 6,42 +2,88% 4,81% 113.133
08/03/2012 6,12 6,24 6,00 6,24 +1,96% 3,92% 99.650
07/03/2012 6,18 6,24 6,00 6,12 -0,97% 3,88% 133.983