🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 19 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2012 | 4,08 | 4,14 | 3,66 | 3,90 | -4,41% | 11,76% | 69.000 |
| 30/05/2012 | 4,26 | 4,26 | 4,02 | 4,08 | -5,56% | 5,63% | 54.467 |
| 29/05/2012 | 4,14 | 4,56 | 4,14 | 4,32 | +0,00% | 10,14% | 78.033 |
| 25/05/2012 | 4,38 | 4,56 | 4,26 | 4,32 | -1,37% | 6,85% | 44.583 |
| 24/05/2012 | 4,68 | 4,68 | 4,02 | 4,38 | -3,95% | 14,10% | 105.200 |
| 23/05/2012 | 4,08 | 4,62 | 3,90 | 4,56 | +10,14% | 17,65% | 114.167 |
| 22/05/2012 | 4,02 | 4,20 | 4,02 | 4,14 | +2,99% | 4,48% | 120.000 |
| 21/05/2012 | 3,66 | 4,08 | 3,66 | 4,02 | +9,84% | 11,48% | 175.433 |
| 18/05/2012 | 4,02 | 4,02 | 3,48 | 3,66 | -8,96% | 13,43% | 199.333 |
| 17/05/2012 | 4,20 | 4,32 | 4,02 | 4,02 | -6,94% | 7,14% | 146.450 |
| 16/05/2012 | 4,50 | 4,68 | 4,26 | 4,32 | -4,00% | 9,33% | 89.783 |
| 15/05/2012 | 4,50 | 4,80 | 4,44 | 4,50 | -1,32% | 8,00% | 102.950 |
| 14/05/2012 | 4,56 | 4,62 | 4,44 | 4,56 | -1,30% | 3,95% | 91.633 |
| 11/05/2012 | 4,92 | 5,04 | 4,56 | 4,62 | -8,33% | 9,76% | 162.983 |
| 10/05/2012 | 4,80 | 5,10 | 4,74 | 5,04 | +6,33% | 7,50% | 87.667 |
| 09/05/2012 | 4,86 | 4,86 | 4,68 | 4,74 | -3,66% | 3,70% | 99.533 |
| 08/05/2012 | 4,56 | 4,92 | 4,50 | 4,92 | +7,89% | 9,21% | 198.483 |
| 07/05/2012 | 5,04 | 5,04 | 4,56 | 4,56 | -8,43% | 9,52% | 197.067 |
| 04/05/2012 | 5,10 | 5,22 | 4,98 | 4,98 | -2,35% | 4,71% | 107.867 |
| 03/05/2012 | 5,28 | 5,34 | 5,10 | 5,10 | +2,41% | 4,55% | 191.917 |
| 02/05/2012 | 5,04 | 5,10 | 4,98 | 4,98 | -1,19% | 2,38% | 122.150 |
| 01/05/2012 | 4,98 | 5,22 | 4,98 | 5,04 | +1,20% | 4,82% | 112.967 |
| 30/04/2012 | 5,10 | 5,28 | 4,98 | 4,98 | +0,00% | 5,88% | 156.117 |
| 27/04/2012 | 5,22 | 5,34 | 4,98 | 4,98 | -4,60% | 6,90% | 113.717 |
| 26/04/2012 | 5,28 | 5,46 | 5,16 | 5,22 | -1,14% | 5,68% | 107.633 |
| 25/04/2012 | 5,40 | 5,40 | 5,16 | 5,28 | -2,22% | 4,44% | 238.467 |
| 24/04/2012 | 5,28 | 5,40 | 5,22 | 5,40 | +2,27% | 3,41% | 114.183 |
| 23/04/2012 | 5,34 | 5,40 | 5,16 | 5,28 | +0,00% | 4,49% | 127.667 |
| 20/04/2012 | 5,82 | 5,82 | 5,22 | 5,28 | -5,38% | 10,31% | 153.333 |
| 19/04/2012 | 5,40 | 5,70 | 5,40 | 5,58 | +4,49% | 5,56% | 107.800 |