🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 19 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2012 | 6,12 | 6,24 | 6,00 | 6,18 | -1,90% | 3,92% | 168.833 |
| 05/03/2012 | 6,18 | 6,36 | 6,12 | 6,30 | +2,94% | 3,88% | 74.667 |
| 02/03/2012 | 6,42 | 6,66 | 6,12 | 6,12 | -0,97% | 8,41% | 114.267 |
| 01/03/2012 | 6,18 | 6,42 | 6,18 | 6,18 | -0,96% | 3,88% | 78.033 |
| 29/02/2012 | 6,60 | 6,78 | 6,12 | 6,24 | -4,59% | 10,00% | 208.433 |
| 28/02/2012 | 6,78 | 7,20 | 6,54 | 6,54 | +0,93% | 9,73% | 320.967 |
| 27/02/2012 | 6,06 | 6,48 | 6,06 | 6,48 | +6,93% | 6,93% | 78.700 |
| 24/02/2012 | 6,24 | 6,30 | 6,00 | 6,06 | -2,88% | 4,81% | 65.517 |
| 23/02/2012 | 5,94 | 6,24 | 5,94 | 6,24 | +5,05% | 5,05% | 73.533 |
| 22/02/2012 | 6,00 | 6,42 | 5,88 | 5,94 | -1,00% | 9,00% | 114.767 |
| 21/02/2012 | 6,30 | 6,36 | 6,00 | 6,00 | -5,66% | 5,71% | 97.667 |
| 17/02/2012 | 6,60 | 6,66 | 6,30 | 6,36 | -2,75% | 5,45% | 64.933 |
| 16/02/2012 | 6,24 | 6,54 | 6,24 | 6,54 | +4,81% | 4,81% | 87.767 |
| 15/02/2012 | 6,42 | 6,78 | 6,18 | 6,24 | -1,89% | 9,35% | 78.817 |
| 14/02/2012 | 6,84 | 6,90 | 6,00 | 6,36 | -7,02% | 13,16% | 149.133 |
| 13/02/2012 | 6,72 | 6,84 | 6,66 | 6,84 | +2,70% | 2,68% | 75.900 |
| 10/02/2012 | 7,14 | 7,14 | 6,00 | 6,66 | -7,50% | 15,97% | 197.117 |
| 09/02/2012 | 7,08 | 7,38 | 6,96 | 7,20 | +4,35% | 5,93% | 316.100 |
| 08/02/2012 | 6,78 | 6,96 | 6,36 | 6,90 | +3,60% | 8,85% | 232.983 |
| 07/02/2012 | 6,84 | 7,02 | 6,54 | 6,66 | +0,91% | 7,02% | 242.633 |
| 06/02/2012 | 6,12 | 6,66 | 6,12 | 6,60 | +10,00% | 8,82% | 204.167 |
| 03/02/2012 | 5,70 | 6,12 | 5,70 | 6,00 | +6,38% | 7,37% | 304.900 |
| 02/02/2012 | 5,34 | 5,70 | 5,22 | 5,64 | +4,44% | 8,99% | 155.050 |
| 01/02/2012 | 5,40 | 5,64 | 5,10 | 5,40 | +0,00% | 10,00% | 116.867 |
| 31/01/2012 | 5,46 | 5,46 | 5,16 | 5,40 | +0,00% | 5,49% | 47.217 |
| 30/01/2012 | 5,52 | 5,94 | 5,34 | 5,40 | -2,17% | 10,87% | 45.800 |
| 27/01/2012 | 5,46 | 5,70 | 5,28 | 5,52 | +1,10% | 7,69% | 138.833 |
| 26/01/2012 | 5,64 | 5,70 | 5,28 | 5,46 | -1,09% | 7,45% | 79.017 |
| 25/01/2012 | 5,52 | 5,52 | 5,22 | 5,52 | +4,55% | 5,43% | 64.733 |
| 24/01/2012 | 5,16 | 5,28 | 5,10 | 5,28 | +2,33% | 3,49% | 49.517 |