🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,82 USD

Máx. histórico

178,74

2145 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,03%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,42%

Cierre anterior

17,57

Rango de hoy

17,52 – 18,77

Volumen hoy

2.596.193

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 19 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2012 6,12 6,24 6,00 6,18 -1,90% 3,92% 168.833
05/03/2012 6,18 6,36 6,12 6,30 +2,94% 3,88% 74.667
02/03/2012 6,42 6,66 6,12 6,12 -0,97% 8,41% 114.267
01/03/2012 6,18 6,42 6,18 6,18 -0,96% 3,88% 78.033
29/02/2012 6,60 6,78 6,12 6,24 -4,59% 10,00% 208.433
28/02/2012 6,78 7,20 6,54 6,54 +0,93% 9,73% 320.967
27/02/2012 6,06 6,48 6,06 6,48 +6,93% 6,93% 78.700
24/02/2012 6,24 6,30 6,00 6,06 -2,88% 4,81% 65.517
23/02/2012 5,94 6,24 5,94 6,24 +5,05% 5,05% 73.533
22/02/2012 6,00 6,42 5,88 5,94 -1,00% 9,00% 114.767
21/02/2012 6,30 6,36 6,00 6,00 -5,66% 5,71% 97.667
17/02/2012 6,60 6,66 6,30 6,36 -2,75% 5,45% 64.933
16/02/2012 6,24 6,54 6,24 6,54 +4,81% 4,81% 87.767
15/02/2012 6,42 6,78 6,18 6,24 -1,89% 9,35% 78.817
14/02/2012 6,84 6,90 6,00 6,36 -7,02% 13,16% 149.133
13/02/2012 6,72 6,84 6,66 6,84 +2,70% 2,68% 75.900
10/02/2012 7,14 7,14 6,00 6,66 -7,50% 15,97% 197.117
09/02/2012 7,08 7,38 6,96 7,20 +4,35% 5,93% 316.100
08/02/2012 6,78 6,96 6,36 6,90 +3,60% 8,85% 232.983
07/02/2012 6,84 7,02 6,54 6,66 +0,91% 7,02% 242.633
06/02/2012 6,12 6,66 6,12 6,60 +10,00% 8,82% 204.167
03/02/2012 5,70 6,12 5,70 6,00 +6,38% 7,37% 304.900
02/02/2012 5,34 5,70 5,22 5,64 +4,44% 8,99% 155.050
01/02/2012 5,40 5,64 5,10 5,40 +0,00% 10,00% 116.867
31/01/2012 5,46 5,46 5,16 5,40 +0,00% 5,49% 47.217
30/01/2012 5,52 5,94 5,34 5,40 -2,17% 10,87% 45.800
27/01/2012 5,46 5,70 5,28 5,52 +1,10% 7,69% 138.833
26/01/2012 5,64 5,70 5,28 5,46 -1,09% 7,45% 79.017
25/01/2012 5,52 5,52 5,22 5,52 +4,55% 5,43% 64.733
24/01/2012 5,16 5,28 5,10 5,28 +2,33% 3,49% 49.517