🇺🇸 SPOT — Spotify Technology S.A.

Comunicaciones Compra
← Volver

Precio actual

594,04 USD

Máx. histórico

775,90

494 días

Caída desde máximo

-23,44%

Rango 52 semanas

405,00 – 668,50

Variación hoy

+0,10%

Cierre anterior

593,44

Rango de hoy

581,28 – 600,18

Volumen hoy

1.752.772

Peor caída histórica

-80,51%

19/02/2021 → 04/11/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

47,02%

Información
Nombre completo
Spotify Technology S.A.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
7.000
PER ⓘ
36,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
643,62 USD (puede no estar actualizado)
Primera cotización
03/04/2018
Precio actualizado
hace 20 horas
Sobre la empresa

Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers online and offline streaming access to its catalog of music and podcasts, including video, lossless music, and audiobooks in select markets through subscription offerings primarily sold directly to end users and partners. The Ad-Supported segment provides limited on-demand online access to its catalog of music and online and offline access to its catalog of podcasts on computers, tablets, mobile devices, and other smart devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is headquartered in Stockholm, Sweden.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2018 180,00 180,00 166,00 170,37 -5,84% 7,78% 2.878.800
22/06/2018 181,80 182,45 177,40 180,94 +0,79% 2,78% 1.472.000
21/06/2018 179,00 182,18 177,20 179,53 +1,77% 2,78% 3.782.000
20/06/2018 172,88 176,77 170,50 176,40 +3,83% 3,63% 2.365.100
19/06/2018 171,53 173,25 167,06 169,89 -2,56% 3,61% 1.627.700
18/06/2018 173,46 175,95 171,27 174,35 -0,38% 2,70% 937.600
15/06/2018 175,81 176,93 172,00 175,02 -1,73% 2,80% 1.983.200
14/06/2018 169,50 180,02 169,49 178,10 +4,26% 6,21% 4.311.600
13/06/2018 172,17 172,75 170,00 170,82 +0,35% 1,60% 1.230.700
12/06/2018 173,00 175,93 169,89 170,23 -1,24% 3,49% 2.231.500
11/06/2018 171,50 172,75 169,22 172,37 +0,52% 2,06% 2.347.400
08/06/2018 165,50 172,93 165,04 171,48 +3,28% 4,77% 3.528.900
07/06/2018 168,75 168,75 164,66 166,03 +0,24% 2,42% 2.207.400
06/06/2018 164,09 165,64 159,21 165,64 +0,41% 3,92% 2.264.400
05/06/2018 162,50 165,06 161,23 164,96 +1,31% 2,36% 1.694.400
04/06/2018 159,54 162,97 158,10 162,83 +2,25% 3,05% 2.016.900
01/06/2018 158,90 161,81 157,35 159,24 +0,97% 2,81% 1.952.400
31/05/2018 156,82 158,85 155,15 157,71 +0,85% 2,36% 1.446.800
30/05/2018 156,60 156,93 153,71 156,38 +1,14% 2,06% 1.085.500
29/05/2018 156,10 156,56 152,63 154,62 -1,26% 2,52% 1.314.300
25/05/2018 155,71 157,75 154,70 156,60 +1,30% 1,96% 1.288.500
24/05/2018 154,32 156,87 153,34 154,59 +0,14% 2,28% 1.083.300
23/05/2018 150,43 154,56 150,00 154,37 +2,62% 3,03% 1.202.600
22/05/2018 150,63 153,39 150,05 150,43 +0,14% 2,22% 1.194.400
21/05/2018 153,36 153,74 149,98 150,22 -0,38% 2,45% 1.948.700
18/05/2018 160,00 160,05 150,78 150,80 -5,01% 5,79% 4.152.400
17/05/2018 159,17 159,48 156,75 158,76 -1,63% 1,72% 2.470.900
16/05/2018 158,16 163,00 158,08 161,39 +1,69% 3,11% 2.077.800
15/05/2018 156,75 160,99 155,32 158,71 -0,79% 3,61% 2.976.200
14/05/2018 159,48 164,95 156,77 159,97 +2,04% 5,13% 4.753.300