🇺🇸 SPOT — Spotify Technology S.A.

Comunicaciones Compra
← Volver

Precio actual

600,09 USD

Máx. histórico

775,90

495 días

Caída desde máximo

-22,66%

Rango 52 semanas

405,00 – 668,50

Variación hoy

+1,02%

Cierre anterior

594,04

Rango de hoy

581,72 – 601,55

Volumen hoy

1.663.252

Peor caída histórica

-80,51%

19/02/2021 → 04/11/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

47,01%

Información
Nombre completo
Spotify Technology S.A.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
7.000
PER ⓘ
36,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
643,69 USD (puede no estar actualizado)
Primera cotización
03/04/2018
Precio actualizado
hace 5 horas
Sobre la empresa

Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers online and offline streaming access to its catalog of music and podcasts, including video, lossless music, and audiobooks in select markets through subscription offerings primarily sold directly to end users and partners. The Ad-Supported segment provides limited on-demand online access to its catalog of music and online and offline access to its catalog of podcasts on computers, tablets, mobile devices, and other smart devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is headquartered in Stockholm, Sweden.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2018 171,54 174,52 168,00 172,64 +0,88% 3,80% 1.283.200
19/09/2018 175,33 176,48 168,96 171,14 -2,50% 4,29% 2.615.200
18/09/2018 175,62 179,43 175,34 175,52 +0,24% 2,33% 1.156.700
17/09/2018 179,41 181,99 174,41 175,10 -3,06% 4,22% 1.318.700
14/09/2018 185,00 185,53 180,11 180,63 -2,30% 2,93% 1.126.600
13/09/2018 185,00 187,35 184,01 184,89 +0,60% 1,81% 1.021.400
12/09/2018 181,92 184,14 178,16 183,79 +0,61% 3,29% 1.092.600
11/09/2018 180,01 184,31 177,83 182,67 +0,10% 3,60% 1.413.800
10/09/2018 179,53 183,19 174,23 182,49 +2,64% 4,99% 1.175.200
07/09/2018 172,99 179,69 171,54 177,80 +1,28% 4,71% 1.185.600
06/09/2018 178,00 178,04 171,47 175,56 -1,01% 3,69% 1.698.600
05/09/2018 186,57 186,57 177,10 177,36 -5,42% 5,08% 2.312.600
04/09/2018 190,00 190,31 185,60 187,53 -1,05% 2,48% 1.430.300
31/08/2018 190,12 191,11 188,31 189,52 -0,17% 1,47% 710.900
30/08/2018 191,45 192,44 189,32 189,85 -0,74% 1,63% 803.700
29/08/2018 193,47 193,95 189,24 191,26 -0,36% 2,43% 1.290.200
28/08/2018 195,07 195,07 190,00 191,96 -1,40% 2,60% 1.014.800
27/08/2018 194,00 196,95 193,54 194,69 +1,20% 1,76% 1.773.100
24/08/2018 191,00 193,92 190,75 192,38 +1,25% 1,66% 1.454.900
23/08/2018 191,67 194,40 189,57 190,00 -0,54% 2,52% 980.200
22/08/2018 190,95 192,00 188,21 191,03 +0,34% 1,98% 1.025.500
21/08/2018 187,87 190,58 186,50 190,38 +2,14% 2,17% 990.000
20/08/2018 188,55 189,54 184,34 186,40 -1,05% 2,76% 1.050.500
17/08/2018 187,93 191,02 186,60 188,37 -2,07% 2,35% 1.489.600
16/08/2018 192,50 194,18 190,61 192,36 +1,07% 1,85% 546.700
15/08/2018 195,27 195,87 187,12 190,33 -1,77% 4,48% 1.752.400
14/08/2018 193,00 194,89 189,44 193,75 +1,15% 2,82% 1.271.900
13/08/2018 189,00 196,00 188,51 191,55 +1,32% 3,96% 3.156.000
10/08/2018 185,52 189,50 185,39 189,06 +0,90% 2,22% 1.558.700
09/08/2018 179,07 190,00 177,58 187,38 +4,86% 6,93% 2.594.700