🇺🇸 SPOT — Spotify Technology S.A.

Comunicaciones Compra
← Volver

Precio actual

600,09 USD

Máx. histórico

775,90

495 días

Caída desde máximo

-22,66%

Rango 52 semanas

405,00 – 668,50

Variación hoy

+1,02%

Cierre anterior

594,04

Rango de hoy

581,72 – 601,55

Volumen hoy

1.663.252

Peor caída histórica

-80,51%

19/02/2021 → 04/11/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

47,01%

Información
Nombre completo
Spotify Technology S.A.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
7.000
PER ⓘ
36,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
643,69 USD (puede no estar actualizado)
Primera cotización
03/04/2018
Precio actualizado
hace 2 horas
Sobre la empresa

Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers online and offline streaming access to its catalog of music and podcasts, including video, lossless music, and audiobooks in select markets through subscription offerings primarily sold directly to end users and partners. The Ad-Supported segment provides limited on-demand online access to its catalog of music and online and offline access to its catalog of podcasts on computers, tablets, mobile devices, and other smart devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is headquartered in Stockholm, Sweden.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2019 141,61 144,47 140,60 141,91 +1,19% 2,73% 1.346.500
14/03/2019 144,24 144,55 140,01 140,24 -2,26% 3,15% 1.184.500
13/03/2019 146,96 147,22 143,23 143,49 -1,27% 2,72% 1.266.900
12/03/2019 146,62 147,79 144,82 145,33 -0,70% 2,03% 796.100
11/03/2019 140,18 147,39 140,15 146,36 +4,41% 5,16% 1.523.700
08/03/2019 138,39 141,25 138,10 140,18 +0,00% 2,28% 1.129.100
07/03/2019 144,10 145,00 138,40 140,18 -3,40% 4,58% 1.588.800
06/03/2019 143,85 146,60 142,39 145,12 +1,06% 2,92% 1.233.700
05/03/2019 139,42 146,20 139,42 143,60 +3,14% 4,86% 1.712.600
04/03/2019 138,45 140,22 136,68 139,23 +0,89% 2,56% 1.415.500
01/03/2019 139,21 141,00 135,22 138,00 -1,53% 4,15% 3.306.200
28/02/2019 145,65 146,02 139,41 140,14 -3,35% 4,53% 2.110.400
27/02/2019 145,00 147,70 142,85 145,00 -0,05% 3,34% 1.830.200
26/02/2019 145,84 147,94 142,00 145,07 -2,85% 4,07% 1.587.300
25/02/2019 152,00 153,44 148,50 149,33 -1,23% 3,25% 1.188.700
22/02/2019 149,00 152,57 148,80 151,19 +1,80% 2,53% 1.961.400
21/02/2019 147,55 149,86 146,65 148,52 +0,47% 2,18% 1.039.500
20/02/2019 146,50 148,66 145,65 147,83 +1,06% 2,05% 1.230.400
19/02/2019 148,00 149,81 145,65 146,28 -1,51% 2,81% 1.223.400
15/02/2019 147,96 148,64 144,69 148,52 +1,12% 2,67% 2.056.100
14/02/2019 143,25 148,99 143,00 146,87 +2,32% 4,18% 2.943.600
13/02/2019 142,13 144,13 141,11 143,54 +2,19% 2,12% 2.165.800
12/02/2019 139,00 143,37 137,90 140,46 +1,92% 3,94% 2.483.300
11/02/2019 136,65 138,90 136,09 137,82 +2,31% 2,06% 3.154.800
08/02/2019 129,52 135,74 128,97 134,71 +2,68% 5,23% 1.989.900
07/02/2019 134,97 135,00 128,70 131,19 -3,15% 4,67% 2.514.800
06/02/2019 129,90 137,35 129,60 135,45 -2,83% 5,97% 7.575.300
05/02/2019 140,00 141,00 137,63 139,40 +0,58% 2,41% 1.844.500
04/02/2019 137,74 141,41 137,20 138,60 +1,01% 3,06% 1.245.100
01/02/2019 135,12 138,79 133,45 137,21 +1,30% 3,95% 1.783.500