🇺🇸 SPOT — Spotify Technology S.A.

Comunicaciones Compra
← Volver

Precio actual

600,09 USD

Máx. histórico

775,90

495 días

Caída desde máximo

-22,66%

Rango 52 semanas

405,00 – 668,50

Variación hoy

+1,02%

Cierre anterior

594,04

Rango de hoy

581,72 – 601,55

Volumen hoy

1.663.252

Peor caída histórica

-80,51%

19/02/2021 → 04/11/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

47,01%

Información
Nombre completo
Spotify Technology S.A.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
7.000
PER ⓘ
36,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
643,69 USD (puede no estar actualizado)
Primera cotización
03/04/2018
Precio actualizado
hace 5 horas
Sobre la empresa

Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers online and offline streaming access to its catalog of music and podcasts, including video, lossless music, and audiobooks in select markets through subscription offerings primarily sold directly to end users and partners. The Ad-Supported segment provides limited on-demand online access to its catalog of music and online and offline access to its catalog of podcasts on computers, tablets, mobile devices, and other smart devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is headquartered in Stockholm, Sweden.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2018 178,75 179,81 177,34 178,70 -0,46% 1,38% 584.400
07/08/2018 180,28 184,49 179,00 179,52 -0,24% 3,05% 894.400
06/08/2018 175,50 181,13 175,50 179,95 +2,54% 3,21% 1.031.700
03/08/2018 179,95 180,12 174,65 175,50 -2,34% 3,04% 1.337.600
02/08/2018 179,63 181,20 177,90 179,71 -0,23% 1,84% 1.391.600
01/08/2018 183,53 185,49 179,82 180,12 -1,48% 3,09% 1.140.500
31/07/2018 177,27 183,87 175,40 182,83 +3,42% 4,78% 2.233.200
30/07/2018 187,70 189,34 175,31 176,79 -5,09% 7,47% 2.978.500
27/07/2018 195,73 196,56 182,49 186,27 -5,10% 7,19% 4.124.900
26/07/2018 191,86 198,99 187,05 196,28 +4,41% 6,22% 5.029.000
25/07/2018 185,55 188,09 184,50 187,99 +0,10% 1,93% 2.024.700
24/07/2018 188,01 190,80 186,07 187,81 -0,13% 2,52% 2.174.000
23/07/2018 184,97 190,00 183,50 188,05 +2,88% 3,51% 1.753.900
20/07/2018 183,83 185,65 182,27 182,79 +0,33% 1,84% 843.700
19/07/2018 185,18 186,81 182,05 182,19 -2,13% 2,57% 877.300
18/07/2018 187,80 188,39 184,95 186,15 -0,48% 1,83% 920.500
17/07/2018 180,72 187,48 178,61 187,05 +1,54% 4,91% 1.813.300
16/07/2018 186,78 187,62 184,03 184,22 -1,60% 1,92% 1.141.600
13/07/2018 188,60 188,86 183,95 187,21 -0,61% 2,60% 1.313.200
12/07/2018 183,65 189,97 183,24 188,35 +3,29% 3,66% 3.505.600
11/07/2018 179,30 183,24 178,50 182,35 +1,06% 2,64% 1.998.600
10/07/2018 177,09 181,50 176,01 180,43 +1,69% 3,10% 1.541.700
09/07/2018 178,35 178,71 172,81 177,44 +0,99% 3,31% 1.388.800
06/07/2018 174,52 177,30 174,03 175,70 -0,42% 1,87% 1.092.900
05/07/2018 169,71 176,44 169,60 176,44 +4,61% 4,03% 1.299.600
03/07/2018 171,07 171,23 168,24 168,66 -1,19% 1,75% 508.400
02/07/2018 165,80 170,79 162,03 170,69 +1,46% 5,28% 1.171.200
29/06/2018 170,75 171,94 167,84 168,24 +0,32% 2,40% 862.300
28/06/2018 170,48 170,94 165,71 167,70 -2,58% 3,07% 1.645.700
27/06/2018 177,82 181,72 171,58 172,15 -2,18% 5,70% 1.779.500