🇺🇸 SPOT — Spotify Technology S.A.

Comunicaciones Compra
← Volver

Precio actual

594,04 USD

Máx. histórico

775,90

494 días

Caída desde máximo

-23,44%

Rango 52 semanas

405,00 – 668,50

Variación hoy

+0,10%

Cierre anterior

593,44

Rango de hoy

581,28 – 600,18

Volumen hoy

1.752.772

Peor caída histórica

-80,51%

19/02/2021 → 04/11/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

47,02%

Información
Nombre completo
Spotify Technology S.A.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
7.000
PER ⓘ
36,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
643,62 USD (puede no estar actualizado)
Primera cotización
03/04/2018
Precio actualizado
hace 23 horas
Sobre la empresa

Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers online and offline streaming access to its catalog of music and podcasts, including video, lossless music, and audiobooks in select markets through subscription offerings primarily sold directly to end users and partners. The Ad-Supported segment provides limited on-demand online access to its catalog of music and online and offline access to its catalog of podcasts on computers, tablets, mobile devices, and other smart devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is headquartered in Stockholm, Sweden.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2018 142,07 152,49 141,92 149,69 +5,65% 7,44% 3.165.300
30/10/2018 137,05 142,23 131,01 141,68 +1,85% 8,19% 3.071.400
29/10/2018 148,79 148,79 137,01 139,11 -4,88% 7,92% 2.306.700
26/10/2018 143,75 149,05 141,75 146,24 -2,30% 5,08% 1.326.800
25/10/2018 149,00 152,00 147,88 149,68 +2,30% 2,77% 1.195.600
24/10/2018 153,94 155,00 145,73 146,32 -4,52% 6,02% 1.652.400
23/10/2018 143,70 153,62 140,32 153,25 +3,17% 9,26% 2.404.200
22/10/2018 149,50 151,87 146,53 148,54 -0,26% 3,57% 1.426.500
19/10/2018 154,08 156,31 148,21 148,93 -2,33% 5,26% 2.018.500
18/10/2018 157,46 158,30 149,83 152,49 -4,26% 5,38% 2.317.000
17/10/2018 168,09 168,10 157,45 159,28 -3,32% 6,34% 2.083.700
16/10/2018 160,86 165,49 156,73 164,75 +3,45% 5,45% 1.636.000
15/10/2018 160,40 162,60 157,41 159,25 +0,48% 3,24% 1.349.700
12/10/2018 157,60 161,86 155,44 158,49 +4,08% 4,07% 2.775.300
11/10/2018 147,20 153,58 146,50 152,27 +1,87% 4,81% 2.990.500
10/10/2018 160,64 160,64 149,05 149,48 -7,46% 7,21% 3.194.000
09/10/2018 161,58 165,33 160,36 161,53 -1,19% 3,08% 1.214.500
08/10/2018 162,31 165,90 156,73 163,47 -0,55% 5,65% 1.850.600
05/10/2018 167,95 169,90 162,22 164,38 -2,49% 4,57% 2.395.600
04/10/2018 174,46 175,60 167,31 168,58 -4,73% 4,75% 1.955.100
03/10/2018 179,26 180,66 173,53 176,95 -1,08% 3,98% 1.673.900
02/10/2018 179,39 181,00 178,07 178,88 -0,84% 1,63% 831.000
01/10/2018 182,62 184,95 179,31 180,40 -0,24% 3,09% 1.023.000
28/09/2018 183,06 183,44 180,22 180,83 -1,94% 1,76% 1.163.700
27/09/2018 182,84 185,92 182,51 184,41 +1,30% 1,87% 964.800
26/09/2018 181,76 184,26 181,66 182,05 +1,19% 1,43% 836.900
25/09/2018 178,83 183,09 178,15 179,91 +1,66% 2,76% 1.178.500
24/09/2018 172,97 178,59 172,01 176,97 +1,11% 3,80% 1.151.500
21/09/2018 175,41 176,48 173,15 175,02 +1,38% 1,90% 1.425.000
20/09/2018 171,54 174,52 168,00 172,64 +0,88% 3,80% 1.283.200