🇺🇸 SPOT — Spotify Technology S.A.

Comunicaciones Compra
← Volver

Precio actual

594,04 USD

Máx. histórico

775,90

494 días

Caída desde máximo

-23,44%

Rango 52 semanas

405,00 – 668,50

Variación hoy

+0,10%

Cierre anterior

593,44

Rango de hoy

581,28 – 600,18

Volumen hoy

1.752.772

Peor caída histórica

-80,51%

19/02/2021 → 04/11/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

47,02%

Información
Nombre completo
Spotify Technology S.A.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
7.000
PER ⓘ
36,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
643,62 USD (puede no estar actualizado)
Primera cotización
03/04/2018
Precio actualizado
hace 23 horas
Sobre la empresa

Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers online and offline streaming access to its catalog of music and podcasts, including video, lossless music, and audiobooks in select markets through subscription offerings primarily sold directly to end users and partners. The Ad-Supported segment provides limited on-demand online access to its catalog of music and online and offline access to its catalog of podcasts on computers, tablets, mobile devices, and other smart devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is headquartered in Stockholm, Sweden.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2019 141,00 146,59 138,47 139,23 -0,61% 5,76% 1.753.100
07/06/2019 135,50 140,63 135,05 140,08 +3,45% 4,12% 1.643.500
06/06/2019 131,62 135,68 129,01 135,41 +3,37% 5,07% 2.333.900
05/06/2019 128,86 134,90 128,86 131,00 +2,66% 4,69% 2.283.600
04/06/2019 123,94 127,99 123,15 127,61 +3,91% 3,91% 1.351.900
03/06/2019 125,52 127,13 121,33 122,81 -2,21% 4,62% 1.399.300
31/05/2019 125,44 127,27 124,81 125,58 -1,59% 1,96% 1.073.300
30/05/2019 126,17 128,63 125,83 127,61 +1,54% 2,22% 980.600
29/05/2019 123,12 126,00 122,52 125,67 +1,05% 2,83% 1.013.700
28/05/2019 124,34 125,78 123,69 124,36 -0,23% 1,68% 678.000
24/05/2019 122,90 125,57 122,32 124,65 +2,53% 2,64% 1.227.800
23/05/2019 124,55 124,81 120,05 121,58 -4,34% 3,82% 2.096.400
22/05/2019 132,05 132,66 126,61 127,09 -3,89% 4,58% 2.023.000
21/05/2019 132,75 134,85 132,08 132,24 +0,55% 2,09% 904.100
20/05/2019 131,50 133,44 130,99 131,52 -0,93% 1,87% 1.057.000
17/05/2019 133,73 135,00 131,99 132,76 -1,97% 2,25% 991.300
16/05/2019 136,43 138,16 135,05 135,43 -0,73% 2,28% 1.032.300
15/05/2019 132,15 136,65 131,33 136,43 +2,13% 4,03% 906.100
14/05/2019 134,21 135,24 131,01 133,58 +0,90% 3,15% 1.130.600
13/05/2019 133,99 134,68 132,03 132,39 -3,96% 1,98% 1.371.600
10/05/2019 134,69 138,18 134,34 137,85 +2,24% 2,85% 1.296.800
09/05/2019 135,61 136,43 132,45 134,83 -2,09% 2,93% 1.304.300
08/05/2019 135,57 137,90 134,50 137,71 +1,21% 2,51% 847.500
07/05/2019 135,13 137,27 134,36 136,06 -0,69% 2,15% 1.014.000
06/05/2019 132,96 137,35 131,94 137,00 +0,61% 4,07% 1.157.800
03/05/2019 132,77 137,24 132,77 136,17 +2,61% 3,37% 1.411.300
02/05/2019 136,50 136,70 131,86 132,70 -2,78% 3,55% 1.287.700
01/05/2019 136,50 137,29 135,07 136,50 +0,54% 1,63% 1.482.300
30/04/2019 138,35 140,83 133,80 135,77 -1,72% 5,08% 1.678.600
29/04/2019 144,40 145,46 134,21 138,14 -0,08% 7,79% 6.689.600