🇺🇸 SPOT — Spotify Technology S.A.

Comunicaciones Compra
← Volver

Precio actual

594,04 USD

Máx. histórico

775,90

494 días

Caída desde máximo

-23,44%

Rango 52 semanas

405,00 – 668,50

Variación hoy

+0,10%

Cierre anterior

593,44

Rango de hoy

581,28 – 600,18

Volumen hoy

1.752.772

Peor caída histórica

-80,51%

19/02/2021 → 04/11/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

47,02%

Información
Nombre completo
Spotify Technology S.A.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
7.000
PER ⓘ
36,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
643,62 USD (puede no estar actualizado)
Primera cotización
03/04/2018
Precio actualizado
hace 23 horas
Sobre la empresa

Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers online and offline streaming access to its catalog of music and podcasts, including video, lossless music, and audiobooks in select markets through subscription offerings primarily sold directly to end users and partners. The Ad-Supported segment provides limited on-demand online access to its catalog of music and online and offline access to its catalog of podcasts on computers, tablets, mobile devices, and other smart devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is headquartered in Stockholm, Sweden.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2019 133,97 137,49 133,55 136,47 +3,03% 2,94% 1.456.000
29/01/2019 133,72 134,10 129,76 132,46 -0,59% 3,25% 790.900
28/01/2019 134,04 134,41 130,90 133,25 -1,05% 2,62% 1.512.600
25/01/2019 134,28 135,65 133,00 134,67 +1,48% 1,97% 997.000
24/01/2019 131,00 133,56 130,15 132,70 +1,36% 2,60% 708.100
23/01/2019 134,20 135,50 128,54 130,92 -2,15% 5,19% 1.159.400
22/01/2019 132,61 134,77 131,76 133,80 +0,10% 2,27% 1.255.600
18/01/2019 135,00 136,00 132,58 133,66 +0,31% 2,53% 1.314.100
17/01/2019 133,02 135,35 132,53 133,25 -0,74% 2,12% 1.372.400
16/01/2019 132,02 134,56 130,15 134,25 +2,29% 3,34% 2.152.200
15/01/2019 129,27 132,42 128,64 131,25 +3,58% 2,92% 2.979.900
14/01/2019 120,20 128,00 118,57 126,71 +5,14% 7,85% 2.474.200
11/01/2019 123,00 124,36 118,29 120,52 -2,75% 4,93% 1.414.400
10/01/2019 122,35 124,97 119,59 123,93 +1,01% 4,40% 1.347.100
09/01/2019 118,60 124,38 118,16 122,69 +4,43% 5,24% 1.276.700
08/01/2019 121,44 122,77 114,70 117,48 -1,58% 6,65% 1.257.100
07/01/2019 115,04 123,87 113,28 119,36 +0,72% 9,20% 2.516.200
04/01/2019 112,06 121,47 111,50 118,51 +8,70% 8,90% 2.484.800
03/01/2019 112,08 113,35 108,59 109,02 -4,15% 4,24% 1.082.300
02/01/2019 111,66 115,63 110,36 113,74 +0,21% 4,72% 861.100
31/12/2018 114,42 116,25 112,27 113,50 +1,19% 3,48% 1.397.500
28/12/2018 114,07 114,68 110,34 112,16 -1,46% 3,80% 971.000
27/12/2018 112,66 114,45 109,50 113,82 -0,19% 4,39% 1.498.200
26/12/2018 108,74 114,06 106,78 114,04 +5,84% 6,70% 1.463.700
24/12/2018 104,80 110,41 103,29 107,75 +0,85% 6,79% 944.200
21/12/2018 114,18 114,37 104,06 106,84 -6,71% 9,03% 3.379.000
20/12/2018 117,50 118,99 111,85 114,53 -3,49% 6,08% 2.299.000
19/12/2018 120,77 124,36 115,86 118,67 -1,53% 7,04% 1.768.300
18/12/2018 120,63 122,86 119,89 120,51 +0,03% 2,46% 1.431.100
17/12/2018 123,54 124,95 120,00 120,47 -4,15% 4,01% 1.251.100