🇺🇸 SPOT — Spotify Technology S.A.

Comunicaciones Compra
← Volver

Precio actual

600,09 USD

Máx. histórico

775,90

495 días

Caída desde máximo

-22,66%

Rango 52 semanas

405,00 – 668,50

Variación hoy

+1,02%

Cierre anterior

594,04

Rango de hoy

581,72 – 601,55

Volumen hoy

1.663.252

Peor caída histórica

-80,51%

19/02/2021 → 04/11/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

47,01%

Información
Nombre completo
Spotify Technology S.A.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
7.000
PER ⓘ
36,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
643,69 USD (puede no estar actualizado)
Primera cotización
03/04/2018
Precio actualizado
hace 4 horas
Sobre la empresa

Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers online and offline streaming access to its catalog of music and podcasts, including video, lossless music, and audiobooks in select markets through subscription offerings primarily sold directly to end users and partners. The Ad-Supported segment provides limited on-demand online access to its catalog of music and online and offline access to its catalog of podcasts on computers, tablets, mobile devices, and other smart devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is headquartered in Stockholm, Sweden.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2019 144,40 145,46 134,21 138,14 -0,08% 7,79% 6.689.600
26/04/2019 134,00 139,23 133,23 138,25 +4,09% 4,47% 2.844.600
25/04/2019 134,50 136,35 132,21 132,82 -2,06% 3,08% 1.675.200
24/04/2019 138,48 138,79 134,14 135,62 -2,28% 3,36% 1.693.400
23/04/2019 134,96 139,85 134,43 138,79 +2,11% 4,02% 1.704.500
22/04/2019 136,20 136,91 133,95 135,92 -2,67% 2,17% 1.634.100
18/04/2019 137,46 139,75 134,66 139,65 +1,42% 3,70% 1.119.200
17/04/2019 139,91 140,20 136,67 137,69 -1,23% 2,52% 972.100
16/04/2019 138,67 140,49 136,85 139,41 +0,62% 2,62% 1.172.600
15/04/2019 141,00 141,95 137,20 138,55 -4,42% 3,37% 2.024.200
12/04/2019 142,71 146,20 142,26 144,95 +2,22% 2,76% 904.700
11/04/2019 143,71 144,36 140,50 141,80 -1,23% 2,68% 913.400
10/04/2019 141,35 145,44 140,47 143,57 +1,58% 3,52% 1.056.700
09/04/2019 141,71 143,37 140,63 141,34 -0,66% 1,93% 907.100
08/04/2019 140,85 144,36 139,78 142,28 +0,81% 3,25% 753.700
05/04/2019 141,44 144,25 140,91 141,13 +0,61% 2,36% 2.196.600
04/04/2019 143,39 143,58 138,87 140,27 -2,47% 3,28% 1.289.700
03/04/2019 143,19 145,51 142,55 143,82 +0,89% 2,07% 1.367.200
02/04/2019 140,65 143,50 139,50 142,55 +1,78% 2,84% 1.361.600
01/04/2019 139,93 141,00 137,95 140,06 +0,91% 2,18% 1.473.000
29/03/2019 135,59 139,71 135,10 138,80 +0,84% 3,40% 1.666.100
28/03/2019 133,85 137,88 132,97 137,64 +3,22% 3,67% 1.248.200
27/03/2019 138,03 138,54 131,78 133,35 -2,98% 4,90% 2.071.900
26/03/2019 142,10 143,00 136,40 137,45 -3,27% 4,64% 1.775.800
25/03/2019 137,75 143,49 135,70 142,10 +2,23% 5,66% 1.906.800
22/03/2019 142,75 142,85 137,03 139,00 -3,47% 4,08% 2.242.700
21/03/2019 142,42 145,00 141,52 143,99 +0,06% 2,44% 1.106.300
20/03/2019 141,39 144,38 139,70 143,90 +1,66% 3,31% 1.138.800
19/03/2019 140,63 142,49 139,07 141,55 +1,70% 2,43% 1.682.600
18/03/2019 141,92 143,33 138,10 139,18 -1,92% 3,68% 1.151.900