🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

466,08 USD

Máx. histórico

645,35

460 días

Split 2:1 del 24/09/2003

Caída desde máximo

-27,78%

Rango 52 semanas

362,55 – 539,48

Variación hoy

-0,33%

Cierre anterior

467,61

Rango de hoy

463,54 – 476,01

Volumen hoy

1.673.160

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
82,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 12 horas
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 471,50 476,01 463,54 466,08 -0,33% 2,64% 1.673.160
30/10/2026 477,01 482,78 460,14 467,61 -4,61% 4,75% 2.623.000
29/10/2026 477,00 491,39 473,36 490,19 +1,72% 3,78% 2.037.300
28/10/2026 477,30 487,36 467,24 481,89 +1,57% 4,22% 2.249.000
27/10/2026 458,00 475,40 455,82 474,42 +4,42% 4,28% 2.153.600
26/10/2026 431,15 457,64 431,15 454,33 +5,62% 6,14% 2.810.200
23/10/2026 419,42 433,71 417,60 430,14 +1,81% 3,84% 1.362.500
22/10/2026 442,13 444,05 422,10 422,48 -6,36% 4,96% 2.587.200
21/10/2026 451,80 459,88 450,01 451,19 +0,80% 2,18% 1.337.700
20/10/2026 450,88 452,00 441,09 447,62 -1,53% 2,42% 1.782.200
19/10/2026 462,00 462,50 453,05 454,58 -0,01% 2,05% 1.997.300
16/10/2026 464,25 469,03 448,19 454,63 -2,88% 4,49% 2.516.100
15/10/2026 470,77 472,17 454,49 468,11 -2,46% 3,76% 3.174.800
14/10/2026 492,99 495,83 476,73 479,93 -2,95% 3,87% 3.203.000
13/10/2026 497,29 503,98 490,62 494,51 -1,59% 2,69% 2.520.300
12/10/2026 510,31 512,00 500,00 502,51 -1,47% 2,35% 1.627.500
09/10/2026 510,48 512,49 504,00 509,99 +2,46% 1,66% 2.094.800
08/10/2026 501,47 511,95 495,49 497,75 -0,98% 3,28% 3.421.900
07/10/2026 505,35 509,50 499,00 502,67 -0,49% 2,08% 1.632.200
06/10/2026 491,10 507,50 486,50 505,17 +3,42% 4,28% 2.737.600
05/10/2026 496,25 508,38 482,16 488,47 -0,29% 5,28% 2.818.700
02/10/2026 497,86 500,03 483,24 489,90 -0,13% 3,37% 3.326.400
01/10/2026 467,85 496,95 462,00 490,54 +12,78% 7,47% 6.662.200
30/09/2026 421,26 445,57 415,24 434,94 +4,78% 7,20% 4.489.200
29/09/2026 414,60 418,00 403,33 415,09 -0,60% 3,54% 1.614.900
28/09/2026 421,31 427,51 417,11 417,61 -1,91% 2,47% 1.546.800
25/09/2026 445,01 445,92 424,21 425,76 +0,20% 4,88% 2.170.900
24/09/2026 413,50 425,97 407,02 424,91 +2,87% 4,58% 1.715.600
23/09/2026 409,44 420,88 408,50 413,06 +0,93% 3,02% 2.097.500
22/09/2026 406,64 412,64 402,02 409,24 +1,84% 2,61% 1.367.200