🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

462,88 USD

Máx. histórico

645,35

461 días

Split 2:1 del 24/09/2003

Caída desde máximo

-28,27%

Rango 52 semanas

362,55 – 539,48

Variación hoy

-0,69%

Cierre anterior

466,08

Rango de hoy

445,56 – 464,51

Volumen hoy

1.541.906

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
81,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 2 horas
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 514,59 514,74 502,27 509,28 -0,77% 2,42% 1.335.500
12/05/2026 511,30 517,17 508,16 513,21 -0,58% 1,76% 1.217.400
11/05/2026 513,89 519,71 512,00 516,19 -0,06% 1,50% 1.309.800
08/05/2026 504,37 519,11 500,59 516,48 +2,23% 3,67% 1.733.200
07/05/2026 506,30 517,00 503,49 505,19 +0,15% 2,67% 1.597.100
06/05/2026 504,60 507,34 497,51 504,42 +0,38% 1,95% 1.866.900
05/05/2026 501,71 512,54 500,01 502,51 +1,01% 2,50% 1.883.300
04/05/2026 493,84 500,25 488,34 497,50 +1,73% 2,41% 1.642.500
01/05/2026 491,16 497,94 485,44 489,02 +1,33% 2,54% 845.900
30/04/2026 481,00 483,68 471,62 482,60 +0,29% 2,51% 1.341.700
29/04/2026 480,00 481,62 471,70 481,22 -0,55% 2,07% 1.159.500
28/04/2026 497,00 498,00 479,00 483,89 -2,94% 3,82% 1.548.300
27/04/2026 496,94 500,99 488,00 498,54 -0,46% 2,61% 2.227.500
24/04/2026 469,38 502,28 469,19 500,82 +9,62% 7,05% 2.891.300
23/04/2026 466,11 467,31 450,13 456,85 -4,28% 3,69% 1.864.100
22/04/2026 470,90 478,72 470,90 477,26 +2,07% 1,66% 1.460.700
21/04/2026 464,27 480,25 462,00 467,58 +1,44% 3,93% 1.833.000
20/04/2026 448,08 463,16 447,43 460,95 +2,53% 3,51% 2.122.500
17/04/2026 452,55 459,02 447,18 449,58 +1,91% 2,62% 1.718.200
16/04/2026 446,37 449,62 436,48 441,15 +0,62% 2,94% 1.382.000
15/04/2026 424,26 439,88 421,42 438,45 +4,69% 4,35% 2.038.100
14/04/2026 424,83 430,14 418,20 418,80 +0,25% 2,81% 1.255.700
13/04/2026 392,50 418,42 388,07 417,77 +6,51% 7,73% 2.525.900
10/04/2026 401,61 403,92 389,15 392,24 -3,13% 3,68% 1.602.300
09/04/2026 409,94 411,00 394,25 404,92 -1,28% 4,09% 1.728.800
08/04/2026 411,75 415,16 405,50 410,16 +3,08% 2,35% 1.617.600
07/04/2026 393,69 398,12 388,88 397,90 +0,21% 2,35% 920.600
06/04/2026 396,04 398,61 390,12 397,07 +0,28% 2,14% 1.142.400
02/04/2026 389,65 401,07 386,59 395,95 -0,20% 3,72% 1.077.100
01/04/2026 403,30 403,47 394,50 396,74 +0,07% 2,22% 1.163.600