🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

466,08 USD

Máx. histórico

645,35

460 días

Split 2:1 del 24/09/2003

Caída desde máximo

-27,78%

Rango 52 semanas

362,55 – 539,48

Variación hoy

-0,33%

Cierre anterior

467,61

Rango de hoy

463,54 – 476,01

Volumen hoy

1.673.160

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
82,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 1 día
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 389,50 399,11 388,01 390,24 +0,11% 2,85% 1.694.700
14/11/2025 388,06 397,85 386,22 389,83 -1,04% 3,00% 1.337.400
13/11/2025 396,25 403,64 392,41 393,93 -1,22% 2,83% 2.022.600
12/11/2025 400,62 403,75 394,44 398,81 +0,81% 2,32% 1.705.100
11/11/2025 398,12 399,69 390,02 395,60 -1,29% 2,43% 1.718.400
10/11/2025 398,87 401,28 388,44 400,77 +1,87% 3,22% 1.886.600
07/11/2025 394,32 400,31 386,91 393,43 -0,68% 3,40% 2.641.900
06/11/2025 411,00 411,56 391,54 396,14 -3,17% 4,87% 4.046.800
05/11/2025 416,50 416,92 402,70 409,11 -1,74% 3,41% 4.292.500
04/11/2025 435,00 437,11 415,21 416,35 -6,59% 5,03% 4.353.400
03/11/2025 451,84 452,51 437,57 445,72 -1,78% 3,31% 1.944.000
31/10/2025 445,30 456,24 442,69 453,82 +2,46% 3,04% 1.699.200
30/10/2025 450,00 452,77 438,55 442,93 -2,73% 3,16% 1.717.000
29/10/2025 454,75 457,15 444,46 455,34 -0,33% 2,79% 2.315.100
28/10/2025 461,68 462,40 445,00 456,83 -1,84% 3,77% 2.173.800
27/10/2025 471,28 475,42 461,49 465,41 +0,26% 2,96% 1.720.500
24/10/2025 461,65 473,49 458,13 464,18 +1,77% 3,33% 1.294.600
23/10/2025 452,00 460,41 450,50 456,09 +0,39% 2,19% 1.384.100
22/10/2025 456,48 465,75 444,36 454,30 -1,03% 4,69% 2.755.300
21/10/2025 448,25 459,69 445,01 459,04 +1,26% 3,27% 1.356.300
20/10/2025 450,66 457,82 449,00 453,35 +1,28% 1,96% 1.539.900
17/10/2025 435,64 456,84 435,26 447,64 +1,69% 4,95% 2.510.400
16/10/2025 439,53 445,54 435,58 440,20 +0,99% 2,27% 1.931.300
15/10/2025 446,26 448,89 432,00 435,90 -1,77% 3,78% 3.109.700
14/10/2025 436,41 452,80 433,36 443,76 -0,95% 4,45% 2.937.600
13/10/2025 449,48 453,80 440,00 448,00 +2,07% 3,07% 2.260.600
10/10/2025 484,41 487,58 437,27 438,92 -9,39% 10,39% 3.588.200
09/10/2025 487,50 488,08 480,69 484,41 -1,01% 1,52% 1.727.500
08/10/2025 476,81 492,36 476,72 489,36 +2,41% 3,28% 1.789.600
07/10/2025 484,11 484,11 468,43 477,83 -0,08% 3,24% 1.222.200