🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

466,08 USD

Máx. histórico

645,35

460 días

Split 2:1 del 24/09/2003

Caída desde máximo

-27,78%

Rango 52 semanas

362,55 – 539,48

Variación hoy

-0,33%

Cierre anterior

467,61

Rango de hoy

463,54 – 476,01

Volumen hoy

1.673.160

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
82,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 23 horas
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 423,35 441,44 420,50 437,09 +3,25% 4,95% 1.738.900
12/02/2026 438,30 438,52 413,70 423,35 -3,39% 5,66% 2.931.300
11/02/2026 442,09 443,26 424,99 438,21 +0,17% 4,13% 2.246.700
10/02/2026 439,91 452,00 436,00 437,45 -0,33% 3,64% 1.948.900
09/02/2026 427,88 442,95 424,00 438,90 +2,82% 4,43% 2.044.700
06/02/2026 424,99 431,13 416,16 426,88 +4,01% 3,52% 2.504.300
05/02/2026 419,10 425,82 406,20 410,44 -2,04% 4,68% 3.834.100
04/02/2026 413,92 425,50 405,71 418,98 -0,04% 4,78% 5.120.300
03/02/2026 455,69 456,99 413,05 419,14 -8,46% 9,64% 5.098.200
02/02/2026 460,69 471,20 457,60 457,89 -1,55% 2,95% 1.894.100
30/01/2026 474,58 475,21 463,21 465,12 -3,10% 2,53% 2.483.000
29/01/2026 505,34 510,71 474,89 480,00 -6,13% 7,09% 2.512.400
28/01/2026 504,84 515,80 504,84 511,35 +1,72% 2,17% 1.380.100
27/01/2026 503,50 505,81 496,03 502,70 -0,06% 1,94% 1.238.300
26/01/2026 499,94 508,00 493,27 503,01 +0,32% 2,95% 1.445.700
23/01/2026 507,47 509,71 496,76 501,39 -1,59% 2,55% 1.446.600
22/01/2026 522,74 525,04 500,00 509,47 -2,39% 4,79% 1.902.200
21/01/2026 509,77 525,49 503,55 521,95 +2,15% 4,30% 2.122.000
20/01/2026 499,14 512,82 492,60 510,97 -1,03% 4,05% 1.692.000
16/01/2026 508,99 520,24 508,00 516,31 +1,60% 2,40% 1.851.200
15/01/2026 510,00 519,10 502,00 508,19 +0,56% 3,35% 1.240.900
14/01/2026 505,22 507,37 498,58 505,34 -1,26% 1,74% 1.500.100
13/01/2026 521,18 527,51 511,48 511,80 -4,05% 3,08% 1.770.600
12/01/2026 524,21 535,20 523,78 533,42 +1,57% 2,18% 2.202.400
09/01/2026 515,49 528,92 511,10 525,18 +2,08% 3,46% 2.095.100
08/01/2026 511,13 518,06 509,44 514,49 -1,00% 1,69% 1.360.500
07/01/2026 508,00 524,98 503,88 519,70 +2,15% 4,15% 2.269.500
06/01/2026 495,60 509,47 494,05 508,77 +2,95% 3,11% 1.848.100
05/01/2026 485,03 506,30 478,95 494,19 +2,87% 5,64% 2.710.800
02/01/2026 478,94 485,89 471,46 480,42 +2,28% 3,01% 1.490.300