🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

462,88 USD

Máx. histórico

645,35

461 días

Split 2:1 del 24/09/2003

Caída desde máximo

-28,27%

Rango 52 semanas

362,55 – 539,48

Variación hoy

-0,69%

Cierre anterior

466,08

Rango de hoy

445,56 – 464,51

Volumen hoy

1.541.906

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
81,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 6 horas
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 390,20 397,47 387,20 396,48 +3,48% 2,63% 1.684.000
30/03/2026 382,88 390,78 379,95 383,14 +0,70% 2,83% 2.006.700
27/03/2026 400,00 401,54 379,50 380,47 -5,34% 5,51% 2.400.900
26/03/2026 405,28 413,53 400,37 401,95 -1,99% 3,25% 1.380.100
25/03/2026 422,50 425,93 403,33 410,13 -1,32% 5,35% 2.702.300
24/03/2026 426,67 429,26 409,83 415,62 -3,90% 4,55% 1.932.200
23/03/2026 430,21 441,76 429,65 432,48 +2,89% 2,81% 2.511.900
20/03/2026 425,90 429,91 419,00 420,32 -1,85% 2,56% 4.137.000
19/03/2026 424,71 433,24 422,55 428,25 -0,10% 2,52% 1.475.100
18/03/2026 424,97 435,71 424,00 428,67 -0,14% 2,76% 1.498.700
17/03/2026 428,25 435,48 427,56 429,29 +0,80% 1,85% 1.068.500
16/03/2026 420,18 428,42 417,61 425,88 +3,21% 2,57% 1.262.000
13/03/2026 419,01 425,49 410,09 412,63 -1,45% 3,68% 1.487.700
12/03/2026 431,87 436,37 418,36 418,72 -3,29% 4,17% 1.492.900
11/03/2026 432,07 436,40 425,32 432,98 +0,08% 2,56% 1.611.300
10/03/2026 437,08 439,01 428,00 432,65 -1,05% 2,52% 1.747.800
09/03/2026 432,57 440,91 429,65 437,22 -0,04% 2,60% 2.603.500
06/03/2026 432,56 445,35 431,80 437,41 -1,11% 3,13% 2.165.300
05/03/2026 425,76 447,71 425,76 442,30 +2,63% 5,16% 2.515.900
04/03/2026 425,11 439,49 420,33 430,98 +1,57% 4,51% 2.482.300
03/03/2026 412,48 431,26 410,63 424,32 -0,08% 5,00% 2.644.900
02/03/2026 413,37 426,22 405,51 424,66 +2,57% 5,01% 4.066.800
27/02/2026 410,41 417,15 404,53 414,00 -2,82% 3,07% 4.647.600
26/02/2026 429,88 443,60 423,38 426,00 -5,16% 4,70% 3.916.800
25/02/2026 443,74 454,16 439,83 449,17 +1,92% 3,23% 2.915.300
24/02/2026 419,39 443,39 415,02 440,72 +4,73% 6,76% 2.185.400
23/02/2026 429,39 433,41 417,27 420,82 -4,35% 3,76% 1.974.900
20/02/2026 438,69 450,39 437,20 439,94 -0,57% 3,01% 1.697.100
19/02/2026 438,43 443,18 433,42 442,44 +0,03% 2,23% 1.605.700
18/02/2026 438,36 446,91 433,21 442,31 +4,83% 3,13% 2.147.600