🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

466,08 USD

Máx. histórico

645,35

460 días

Split 2:1 del 24/09/2003

Caída desde máximo

-27,78%

Rango 52 semanas

362,55 – 539,48

Variación hoy

-0,33%

Cierre anterior

467,61

Rango de hoy

463,54 – 476,01

Volumen hoy

1.673.160

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
82,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 16 horas
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 408,79 416,44 405,62 415,99 +2,47% 2,65% 1.161.500
06/08/2026 398,00 409,90 396,27 405,98 +1,29% 3,42% 1.480.600
05/08/2026 409,67 412,00 400,68 400,82 -0,75% 2,76% 1.379.800
04/08/2026 394,89 404,33 394,00 403,86 +3,01% 2,62% 1.367.400
03/08/2026 394,22 396,08 386,00 392,07 +0,85% 2,56% 1.799.200
31/07/2026 377,91 389,64 375,51 388,76 +4,41% 3,74% 2.250.200
30/07/2026 376,00 381,05 370,20 372,33 -0,36% 2,89% 2.311.300
29/07/2026 385,49 387,65 373,44 373,69 -2,64% 3,69% 1.678.400
28/07/2026 392,58 402,26 379,83 383,82 -1,33% 5,71% 2.670.500
27/07/2026 384,29 395,85 383,33 388,99 +4,16% 3,26% 2.945.200
24/07/2026 378,00 379,84 369,02 373,47 -0,01% 2,86% 1.586.400
23/07/2026 376,89 378,92 371,41 373,52 -1,08% 1,99% 2.230.700
22/07/2026 388,62 390,06 373,82 377,61 -2,95% 4,18% 2.573.700
21/07/2026 377,19 391,03 376,82 389,07 +2,80% 3,77% 1.883.100
20/07/2026 382,00 385,18 373,86 378,46 -1,51% 2,96% 2.357.100
17/07/2026 401,59 402,72 366,00 384,28 -7,85% 9,14% 5.039.300
16/07/2026 425,64 425,64 416,34 417,03 -1,94% 2,18% 1.173.300
15/07/2026 429,86 432,35 421,00 425,28 -0,15% 2,64% 1.419.200
14/07/2026 426,19 434,54 424,27 425,90 -1,83% 2,41% 1.371.800
13/07/2026 448,84 453,91 432,73 433,82 -2,62% 4,72% 1.619.700
10/07/2026 443,49 447,89 438,48 445,50 +0,48% 2,12% 839.500
09/07/2026 429,84 443,49 426,74 443,37 +2,04% 3,90% 1.245.000
08/07/2026 436,14 436,54 425,80 434,50 -0,49% 2,46% 1.327.900
07/07/2026 447,86 451,59 430,36 436,63 -1,28% 4,74% 1.484.700
06/07/2026 435,24 443,38 432,63 442,27 +1,17% 2,47% 1.486.500
02/07/2026 451,14 453,48 434,25 437,16 -3,82% 4,26% 1.419.800
01/07/2026 454,00 464,46 453,41 454,53 +1,90% 2,43% 1.543.200
30/06/2026 441,99 449,57 441,30 446,07 -0,27% 1,87% 2.078.700
29/06/2026 457,93 460,32 438,53 447,26 -1,56% 4,76% 2.442.100
26/06/2026 449,15 458,03 438,55 454,34 -0,15% 4,34% 5.292.800