🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

466,08 USD

Máx. histórico

645,35

460 días

Split 2:1 del 24/09/2003

Caída desde máximo

-27,78%

Rango 52 semanas

362,55 – 539,48

Variación hoy

-0,33%

Cierre anterior

467,61

Rango de hoy

463,54 – 476,01

Volumen hoy

1.673.160

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
82,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 22 horas
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 387,33 404,06 385,92 401,85 +4,38% 4,68% 1.668.800
18/09/2026 385,00 386,27 380,38 384,97 +1,00% 1,53% 3.232.900
17/09/2026 384,45 386,68 377,36 381,17 +0,71% 2,42% 1.599.300
16/09/2026 367,50 379,94 367,45 378,47 +2,93% 3,40% 1.720.300
15/09/2026 378,37 381,48 362,55 367,70 -3,60% 5,00% 2.937.100
14/09/2026 393,89 395,00 379,64 381,43 -4,01% 3,90% 1.880.700
11/09/2026 399,50 400,83 394,25 397,38 +0,05% 1,65% 1.177.600
10/09/2026 396,30 401,47 390,51 397,17 +1,00% 2,77% 1.668.200
09/09/2026 391,36 398,41 387,60 393,22 +0,30% 2,76% 1.380.600
08/09/2026 396,82 405,80 391,46 392,03 -0,46% 3,61% 2.183.100
04/09/2026 418,12 418,12 380,33 393,84 -5,40% 9,04% 2.967.400
03/09/2026 419,10 419,84 413,11 416,31 +0,08% 1,61% 1.458.100
02/09/2026 413,78 418,73 410,52 415,97 +0,28% 1,98% 1.269.800
01/09/2026 428,21 430,88 413,97 414,82 -5,63% 3,95% 2.043.200
31/08/2026 437,95 445,86 434,45 439,59 -0,68% 2,61% 1.681.000
28/08/2026 461,85 462,45 440,60 442,61 -4,79% 4,73% 2.004.100
27/08/2026 419,66 464,98 415,31 464,89 +13,39% 11,84% 4.072.200
26/08/2026 405,10 419,60 403,54 410,00 +0,30% 3,96% 2.622.500
25/08/2026 396,34 410,93 395,25 408,79 +3,62% 3,96% 2.965.900
24/08/2026 395,20 395,99 388,11 394,51 -0,84% 1,99% 1.479.500
21/08/2026 400,67 401,98 394,78 397,87 -0,01% 1,80% 1.256.400
20/08/2026 399,60 401,42 394,57 397,92 -0,83% 1,71% 1.163.900
19/08/2026 405,23 408,23 400,82 401,24 -0,78% 1,83% 1.359.800
18/08/2026 410,80 412,85 402,43 404,41 -2,13% 2,54% 1.607.300
17/08/2026 417,61 425,78 411,51 413,22 -1,96% 3,42% 1.111.000
14/08/2026 414,11 423,95 409,40 421,50 +2,37% 3,51% 1.242.800
13/08/2026 412,32 416,91 403,74 411,75 -0,14% 3,19% 1.443.100
12/08/2026 413,75 418,38 410,18 412,32 +0,34% 1,98% 989.700
11/08/2026 412,00 412,34 402,16 410,91 -0,19% 2,47% 970.800
10/08/2026 416,00 421,37 411,28 411,68 -1,04% 2,43% 1.374.500