🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

462,88 USD

Máx. histórico

645,35

461 días

Split 2:1 del 24/09/2003

Caída desde máximo

-28,27%

Rango 52 semanas

362,55 – 539,48

Variación hoy

-0,69%

Cierre anterior

466,08

Rango de hoy

445,56 – 464,51

Volumen hoy

1.541.906

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
81,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 2 horas
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 449,15 458,03 438,55 454,34 -0,15% 4,34% 5.292.800
25/06/2026 463,14 465,55 449,33 455,02 -1,92% 3,50% 1.564.200
24/06/2026 460,16 473,17 458,13 463,93 +0,53% 3,27% 1.738.800
23/06/2026 465,00 479,80 461,48 461,50 -0,66% 3,94% 2.160.700
22/06/2026 455,53 469,40 452,80 464,58 +1,99% 3,64% 2.839.900
18/06/2026 461,99 466,06 452,33 455,51 -1,35% 2,97% 3.227.800
17/06/2026 448,35 478,52 446,18 461,74 +2,98% 7,21% 1.924.900
16/06/2026 452,00 455,50 444,82 448,38 -1,32% 2,36% 1.734.700
15/06/2026 462,30 463,50 453,02 454,38 +0,11% 2,27% 2.359.700
12/06/2026 457,09 461,09 445,01 453,89 -0,53% 3,52% 1.289.500
11/06/2026 457,76 464,38 445,00 456,29 -0,92% 4,23% 1.960.600
10/06/2026 454,88 472,44 453,28 460,54 -1,02% 4,21% 1.671.700
09/06/2026 475,81 487,55 451,00 465,27 -1,73% 7,68% 2.165.900
08/06/2026 467,28 478,51 463,38 473,48 +1,86% 3,24% 1.579.400
05/06/2026 487,98 488,95 458,53 464,85 -5,99% 6,23% 1.839.400
04/06/2026 500,35 500,35 485,00 494,48 -0,71% 3,07% 2.013.500
03/06/2026 502,78 504,12 491,20 498,02 -2,03% 2,57% 1.660.900
02/06/2026 485,63 508,72 485,63 508,35 +3,26% 4,75% 2.347.200
01/06/2026 484,07 494,25 470,74 492,29 +3,50% 4,86% 2.586.600
29/05/2026 480,67 484,50 469,37 475,62 -1,04% 3,15% 3.357.500
28/05/2026 510,00 526,09 471,69 480,64 -8,61% 10,67% 4.745.100
27/05/2026 534,56 534,62 523,15 525,92 -1,62% 2,15% 2.433.700
26/05/2026 529,97 539,48 524,18 534,56 +1,87% 2,89% 1.792.100
22/05/2026 510,00 534,11 508,51 524,74 +4,12% 5,02% 1.873.100
21/05/2026 491,26 504,73 488,69 503,98 +1,01% 3,27% 1.423.300
20/05/2026 479,34 499,23 473,77 498,93 +1,02% 5,31% 2.259.300
19/05/2026 494,32 501,00 490,58 493,87 -0,91% 2,11% 1.312.200
18/05/2026 499,18 501,83 489,09 498,43 -0,79% 2,55% 1.883.500
15/05/2026 502,24 509,00 491,05 502,42 -1,49% 3,57% 1.488.500
14/05/2026 508,59 513,65 504,64 510,02 +0,15% 1,77% 1.150.000