🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 2 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 209,87 214,94 208,60 213,52 +1,27% 3,02% 2.863.800
11/07/2025 213,48 215,49 209,46 210,84 -1,67% 2,82% 3.868.600
10/07/2025 221,83 222,30 213,22 214,42 -3,37% 4,09% 4.794.700
09/07/2025 224,60 224,75 220,93 221,90 -0,72% 1,70% 2.658.400
08/07/2025 225,60 226,60 220,84 223,50 -1,01% 2,55% 3.412.500
07/07/2025 221,43 225,86 220,18 225,79 +1,94% 2,57% 4.090.000
03/07/2025 217,74 222,61 217,74 221,49 +1,91% 2,23% 2.761.800
02/07/2025 215,61 218,29 214,52 217,34 +0,63% 1,75% 2.363.700
01/07/2025 218,90 223,16 214,42 215,97 -3,49% 3,99% 5.398.100
30/06/2025 224,40 225,51 222,61 223,77 +0,52% 1,29% 3.492.400
27/06/2025 222,43 224,43 219,82 222,61 +0,31% 2,07% 4.924.400
26/06/2025 222,05 222,79 215,53 221,92 +0,18% 3,27% 5.086.100
25/06/2025 223,19 225,68 219,99 221,52 -0,73% 2,55% 3.550.200
24/06/2025 219,49 224,61 219,25 223,14 +4,41% 2,44% 7.206.500
23/06/2025 209,63 214,88 207,36 213,71 +0,81% 3,59% 3.146.800
20/06/2025 213,35 215,99 210,85 211,99 -0,04% 2,41% 4.246.300
18/06/2025 210,36 212,70 209,47 212,08 +1,26% 1,54% 4.218.200
17/06/2025 208,00 210,30 206,26 209,45 +0,16% 1,94% 2.217.900
16/06/2025 210,31 211,00 207,05 209,12 +0,45% 1,88% 2.579.600
13/06/2025 208,00 212,30 207,44 208,18 -1,47% 2,34% 3.636.500
12/06/2025 206,14 213,10 206,14 211,28 +1,28% 3,38% 5.138.800
11/06/2025 207,99 210,20 205,23 208,61 +0,18% 2,39% 5.140.200
10/06/2025 210,08 212,40 206,22 208,24 -1,24% 2,94% 3.598.100
09/06/2025 211,31 212,09 208,50 210,85 +0,00% 1,70% 3.548.200
06/06/2025 211,45 213,00 209,40 210,84 +0,35% 1,70% 3.798.900
05/06/2025 211,23 214,37 208,89 210,10 +0,24% 2,59% 5.230.300
04/06/2025 213,43 214,83 205,29 209,60 +0,22% 4,47% 6.648.500
03/06/2025 210,50 210,82 207,20 209,15 -0,49% 1,72% 4.063.000
02/06/2025 205,67 210,44 204,41 210,17 +2,19% 2,93% 4.476.900
30/05/2025 202,19 206,00 199,75 205,67 +1,66% 3,09% 7.077.500