🇺🇸 SNOW — Snowflake Inc.
Tecnología Compra fuertePrecio actual
290,68 USD
Máx. histórico
401,89
1812 días
Caída desde máximo
-27,67%
Rango 52 semanas
118,30 – 384,56
Variación hoy
-5,03%
Cierre anterior
306,08
Rango de hoy
287,93 – 306,96
Volumen hoy
6.431.614
Peor caída histórica
-72,99%
16/11/2021 → 06/09/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
62,02%
- Nombre completo
- Snowflake Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 9.394
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 426,50 USD (puede no estar actualizado)
- Primera cotización
- 16/09/2020
- Precio actualizado
- hace 23 horas
Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2025 | 195,16 | 199,91 | 193,87 | 196,81 | +1,09% | 3,09% | 3.107.900 |
| 21/08/2025 | 192,81 | 195,29 | 191,24 | 194,68 | -0,06% | 2,10% | 2.848.400 |
| 20/08/2025 | 197,61 | 197,77 | 189,99 | 194,80 | +1,13% | 3,94% | 4.945.600 |
| 19/08/2025 | 199,39 | 199,95 | 191,32 | 192,63 | -2,83% | 4,33% | 3.582.700 |
| 18/08/2025 | 197,47 | 198,64 | 196,11 | 198,24 | -0,42% | 1,28% | 2.378.900 |
| 15/08/2025 | 195,25 | 200,34 | 194,80 | 199,08 | +2,14% | 2,84% | 3.344.900 |
| 14/08/2025 | 195,94 | 197,50 | 193,71 | 194,90 | -1,00% | 1,94% | 2.791.000 |
| 13/08/2025 | 194,13 | 198,24 | 193,00 | 196,87 | +1,97% | 2,70% | 4.429.400 |
| 12/08/2025 | 191,75 | 194,00 | 188,00 | 193,06 | +0,66% | 3,13% | 3.942.400 |
| 11/08/2025 | 192,16 | 196,73 | 191,12 | 191,80 | +0,04% | 2,92% | 5.214.000 |
| 08/08/2025 | 205,79 | 206,40 | 191,33 | 191,73 | -7,11% | 7,32% | 8.616.100 |
| 07/08/2025 | 215,00 | 215,39 | 200,80 | 206,40 | -1,97% | 6,79% | 4.619.400 |
| 06/08/2025 | 205,97 | 211,00 | 205,80 | 210,54 | +2,32% | 2,52% | 3.236.600 |
| 05/08/2025 | 208,25 | 209,89 | 204,66 | 205,77 | -1,30% | 2,51% | 4.003.900 |
| 04/08/2025 | 207,70 | 210,41 | 205,65 | 208,48 | +1,69% | 2,29% | 3.422.700 |
| 01/08/2025 | 216,80 | 216,80 | 202,87 | 205,02 | -8,27% | 6,43% | 8.578.000 |
| 31/07/2025 | 225,13 | 229,27 | 220,94 | 223,50 | +1,46% | 3,70% | 6.227.700 |
| 30/07/2025 | 218,75 | 222,19 | 217,71 | 220,28 | +0,69% | 2,05% | 3.175.300 |
| 29/07/2025 | 220,36 | 220,60 | 217,01 | 218,76 | +0,04% | 1,63% | 2.487.900 |
| 28/07/2025 | 219,93 | 222,30 | 216,92 | 218,67 | -0,38% | 2,45% | 3.441.500 |
| 25/07/2025 | 215,43 | 220,92 | 215,14 | 219,51 | +2,09% | 2,68% | 3.259.100 |
| 24/07/2025 | 214,51 | 217,00 | 212,11 | 215,02 | +1,16% | 2,28% | 2.226.100 |
| 23/07/2025 | 211,77 | 213,61 | 210,40 | 212,56 | +0,15% | 1,52% | 1.692.500 |
| 22/07/2025 | 214,91 | 216,60 | 211,40 | 212,25 | -1,58% | 2,42% | 2.537.000 |
| 21/07/2025 | 217,00 | 218,72 | 214,26 | 215,65 | -0,57% | 2,06% | 2.922.500 |
| 18/07/2025 | 212,69 | 217,54 | 212,20 | 216,89 | +2,51% | 2,51% | 3.384.200 |
| 17/07/2025 | 211,75 | 214,03 | 210,31 | 211,58 | -0,17% | 1,76% | 2.681.800 |
| 16/07/2025 | 212,98 | 214,00 | 209,25 | 211,94 | -0,40% | 2,23% | 2.789.100 |
| 15/07/2025 | 213,75 | 215,10 | 212,25 | 212,79 | -0,34% | 1,33% | 3.249.100 |
| 14/07/2025 | 209,87 | 214,94 | 208,60 | 213,52 | +1,27% | 3,02% | 2.863.800 |