🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 9 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 362,45 373,95 351,31 370,28 +1,94% 6,25% 2.675.700
07/12/2021 348,42 375,00 348,12 363,25 +6,32% 7,71% 4.377.200
06/12/2021 340,26 349,74 324,00 341,66 -1,00% 7,56% 3.865.800
03/12/2021 358,19 360,01 330,82 345,11 -4,21% 8,15% 6.019.300
02/12/2021 350,00 361,60 328,61 360,28 +15,85% 9,43% 15.083.100
01/12/2021 344,00 347,69 305,61 311,00 -8,57% 12,23% 6.781.200
30/11/2021 366,30 367,75 337,46 340,15 -6,75% 8,27% 5.545.400
29/11/2021 372,36 378,11 356,70 364,78 +0,60% 5,75% 3.126.500
26/11/2021 349,92 363,45 349,25 362,60 +2,04% 4,06% 1.571.600
24/11/2021 340,00 357,85 337,50 355,36 +3,43% 5,99% 2.380.700
23/11/2021 343,00 353,50 335,05 343,57 -3,48% 5,38% 4.761.500
22/11/2021 392,10 392,40 353,29 355,96 -9,23% 9,97% 6.068.600
19/11/2021 395,00 400,60 390,55 392,15 -1,33% 2,55% 2.333.500
18/11/2021 399,00 404,37 396,39 397,43 -0,14% 2,00% 2.798.700
17/11/2021 400,83 405,00 395,55 398,00 -0,97% 2,36% 2.837.800
16/11/2021 395,00 403,65 392,85 401,89 +2,08% 2,73% 3.374.700
15/11/2021 385,50 394,72 383,67 393,70 +1,86% 2,87% 3.745.700
12/11/2021 377,39 386,99 374,62 386,50 +4,70% 3,28% 2.997.100
11/11/2021 364,34 372,00 364,14 369,14 +2,23% 2,16% 1.587.100
10/11/2021 370,30 372,11 358,92 361,08 -4,15% 3,56% 2.362.400
09/11/2021 371,06 377,13 363,68 376,70 +1,61% 3,62% 2.128.300
08/11/2021 367,10 374,87 364,00 370,73 +1,63% 2,96% 1.527.500
05/11/2021 357,93 365,79 357,28 364,80 +2,25% 2,38% 2.103.100
04/11/2021 354,80 358,05 351,01 356,79 +1,03% 1,98% 1.468.400
03/11/2021 356,00 357,41 346,36 353,14 -1,81% 3,10% 2.566.000
02/11/2021 359,42 363,79 355,22 359,64 +0,53% 2,38% 1.582.800
01/11/2021 353,84 359,07 351,58 357,73 +1,10% 2,12% 2.139.100
29/10/2021 348,11 356,00 347,36 353,84 +1,68% 2,48% 1.687.600
28/10/2021 346,48 352,61 343,17 348,00 +0,26% 2,73% 1.753.200
27/10/2021 342,80 351,95 342,24 347,10 +1,42% 2,83% 2.656.500