🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 12 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 278,74 282,95 264,70 267,56 -4,19% 6,55% 4.507.200
20/01/2022 290,46 297,50 278,52 279,27 -1,16% 6,53% 2.747.300
19/01/2022 289,02 298,11 282,50 282,56 -1,78% 5,40% 2.887.700
18/01/2022 289,32 296,97 282,09 287,68 -0,66% 5,14% 3.847.400
14/01/2022 287,69 297,38 283,12 289,59 -0,74% 4,96% 2.888.200
13/01/2022 308,65 308,99 291,04 291,76 -5,01% 5,82% 3.076.800
12/01/2022 316,00 316,00 303,41 307,14 +1,95% 3,98% 3.630.500
11/01/2022 296,26 308,55 293,33 301,27 -0,48% 5,14% 3.083.400
10/01/2022 290,00 303,09 273,83 302,73 +1,02% 10,09% 5.469.400
07/01/2022 296,98 307,58 292,06 299,68 +0,87% 5,22% 2.700.600
06/01/2022 294,24 306,56 286,00 297,09 +0,07% 6,99% 3.936.900
05/01/2022 308,40 315,34 291,56 296,87 -5,91% 7,71% 4.431.400
04/01/2022 330,25 330,51 298,71 315,53 -4,96% 9,63% 5.695.700
03/01/2022 341,00 344,00 322,28 332,01 -1,99% 6,37% 2.596.200
31/12/2021 342,00 347,70 331,18 338,75 -0,55% 4,83% 1.697.300
30/12/2021 340,00 347,70 339,42 340,63 -1,04% 2,44% 1.272.600
29/12/2021 340,00 345,90 334,70 344,21 +1,18% 3,29% 1.739.400
28/12/2021 354,07 354,92 339,50 340,18 -3,36% 4,36% 1.785.400
27/12/2021 351,00 358,58 349,79 351,99 +0,79% 2,50% 1.324.100
23/12/2021 355,00 356,49 349,05 349,22 -2,48% 2,10% 1.540.200
22/12/2021 355,63 362,52 349,14 358,10 +0,92% 3,76% 1.828.600
21/12/2021 336,20 357,11 330,18 354,82 +7,17% 8,01% 2.793.700
20/12/2021 326,49 337,82 323,06 331,07 -0,38% 4,52% 2.065.200
17/12/2021 322,79 337,72 318,48 332,33 +2,26% 5,96% 3.842.600
16/12/2021 349,41 352,94 312,00 324,98 -9,81% 11,72% 8.171.600
15/12/2021 347,99 361,71 345,00 360,34 +2,78% 4,80% 2.847.100
14/12/2021 344,09 357,75 340,01 350,60 -0,94% 5,16% 3.623.600
13/12/2021 363,71 377,26 348,56 353,91 -4,67% 7,89% 4.800.300
10/12/2021 364,00 374,72 362,18 371,24 +2,75% 3,45% 3.679.300
09/12/2021 370,00 370,73 358,64 361,32 -2,42% 3,27% 2.464.900