🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 5 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 215,26 219,84 192,41 193,00 -7,94% 12,74% 8.270.400
04/03/2022 219,27 224,42 208,05 209,65 -6,41% 7,47% 10.392.100
03/03/2022 223,42 234,00 215,71 224,02 -15,37% 8,19% 33.628.800
02/03/2022 265,65 268,50 250,58 264,69 +0,57% 6,75% 13.372.800
01/03/2022 267,54 272,88 261,31 263,19 -0,93% 4,32% 2.975.400
28/02/2022 267,99 274,58 260,70 265,66 -1,40% 5,18% 4.496.500
25/02/2022 267,80 275,90 263,01 269,42 -0,17% 4,81% 2.730.100
24/02/2022 242,61 270,43 240,10 269,87 +6,82% 12,50% 5.006.400
23/02/2022 272,42 276,87 252,00 252,63 -5,66% 9,13% 3.094.300
22/02/2022 271,06 282,48 264,53 267,78 -2,19% 6,62% 3.624.400
18/02/2022 290,96 295,00 272,63 273,77 -4,37% 7,69% 3.939.500
17/02/2022 298,02 304,85 285,50 286,28 -6,05% 6,49% 3.381.900
16/02/2022 295,00 306,07 294,15 304,70 +1,57% 4,04% 2.929.300
15/02/2022 298,83 302,00 291,85 300,00 +3,05% 3,40% 2.756.800
14/02/2022 294,06 300,80 290,33 291,13 -0,87% 3,56% 2.506.900
11/02/2022 312,00 321,33 288,59 293,69 -5,60% 10,49% 4.693.500
10/02/2022 300,20 329,49 299,50 311,11 +1,03% 9,99% 6.054.400
09/02/2022 304,90 308,20 299,00 307,94 +4,92% 3,02% 2.730.800
08/02/2022 287,20 298,50 287,20 293,51 +0,11% 3,93% 2.717.300
07/02/2022 291,00 304,46 286,77 293,19 +6,34% 6,08% 8.317.100
04/02/2022 262,56 283,00 255,38 275,72 +7,59% 10,52% 4.393.400
03/02/2022 254,20 266,00 251,00 256,26 -4,48% 5,90% 3.197.700
02/02/2022 282,56 282,80 265,33 268,28 -5,46% 6,18% 2.751.200
01/02/2022 281,80 286,85 270,33 283,76 +2,85% 5,86% 3.219.500
31/01/2022 261,00 276,17 258,16 275,90 +8,83% 6,90% 3.984.400
28/01/2022 244,00 254,14 232,83 253,52 +3,60% 8,73% 4.990.000
27/01/2022 259,71 262,00 241,86 244,72 -3,31% 7,75% 4.667.400
26/01/2022 272,50 276,74 248,14 253,10 -3,92% 10,50% 5.117.500
25/01/2022 275,27 278,49 257,78 263,43 -5,07% 7,52% 4.707.200
24/01/2022 260,21 281,57 245,20 277,50 +3,72% 13,98% 7.167.300